Mayflower AI Historical Data

MAY Page 9
Download
Date Close Price change Market cap Trading volume
Aug 31, 12 AM $0.00388
+1.14%
$1.79 million $52,058
Aug 30, 11 PM $0.00384
-6.59%
$1.76 million $50,209
Aug 30, 10 PM $0.00411
+2.33%
$1.89 million $34,216
Aug 30, 9 PM $0.00402
+0.65%
$1.85 million $29,403
Aug 30, 8 PM $0.00399
+0.00%
$1.84 million $28,183
Aug 30, 7 PM $0.00399
-1.92%
$1.83 million $28,208
Aug 30, 6 PM $0.00407
+2.51%
$1.87 million $28,495
Aug 30, 5 PM $0.00397
-0.03%
$1.83 million $27,468
Aug 30, 4 PM $0.00397
+0.46%
$1.83 million $27,231
Aug 30, 3 PM $0.00395
-0.89%
$1.82 million $26,528
Aug 30, 2 PM $0.00399
-0.69%
$1.83 million $53,179
Aug 30, 1 PM $0.00402
+0.06%
$1.85 million $45,326
Aug 30, 12 PM $0.00401
+0.50%
$1.84 million $40,040
Aug 30, 11 AM $0.00399
-1.05%
$1.84 million $38,340
Aug 30, 10 AM $0.00404
-0.05%
$1.85 million $35,992
Aug 30, 9 AM $0.00404
-0.02%
$1.86 million $34,807
Aug 30, 8 AM $0.00404
+0.27%
$1.86 million $32,205
Aug 30, 7 AM $0.00403
+0.16%
$1.85 million $29,087
Aug 30, 6 AM $0.00402
+1.58%
$1.85 million $26,784
Aug 30, 5 AM $0.00396
-0.11%
$1.82 million $21,961
Aug 30, 4 AM $0.00396
-0.53%
$1.82 million $21,645
Aug 30, 3 AM $0.00399
+1.37%
$1.83 million $21,410
Aug 30, 2 AM $0.00393
-3.24%
$1.81 million $17,726
Aug 30, 1 AM $0.00406
+1.86%
$1.87 million $17,279
Aug 30, 12 AM $0.00399
+0.59%
$1.83 million $14,329
Aug 29, 11 PM $0.00397
-0.01%
$1.82 million $11,982
Aug 29, 10 PM $0.00397
+1.36%
$1.82 million $11,875
Aug 29, 9 PM $0.00391
-0.12%
$1.8 million $11,645
Aug 29, 8 PM $0.00392
+0.22%
$1.8 million $11,645
Aug 29, 7 PM $0.00391
-0.14%
$1.8 million $11,189
Aug 29, 6 PM $0.00392
-0.01%
$1.8 million $10,221
Aug 29, 5 PM $0.00392
+0.00%
$1.8 million $10,278
Aug 29, 4 PM $0.00392
-3.13%
$1.8 million $10,278
Aug 29, 3 PM $0.00404
-1.72%
$1.86 million $8,077
Aug 29, 2 PM $0.00411
-0.66%
$1.89 million $113,794
Aug 29, 1 PM $0.00414
-1.21%
$1.9 million $111,378
Aug 29, 12 PM $0.00419
+1.76%
$1.93 million $107,358
Aug 29, 11 AM $0.00412
+0.62%
$1.89 million $105,161
Aug 29, 10 AM $0.00409
-1.34%
$1.88 million $101,919
Aug 29, 9 AM $0.00415
+4.09%
$1.91 million $102,869
Aug 29, 8 AM $0.00399
-0.27%
$1.83 million $91,712
Aug 29, 7 AM $0.004
-0.25%
$1.84 million $91,263
Aug 29, 6 AM $0.00401
-0.88%
$1.84 million $90,677
Aug 29, 5 AM $0.00404
+0.08%
$1.86 million $90,518
Aug 29, 4 AM $0.00404
+1.65%
$1.86 million $89,810
Aug 29, 3 AM $0.00397
-0.39%
$1.83 million $86,507
Aug 29, 2 AM $0.00399
-1.76%
$1.83 million $85,260
Aug 29, 1 AM $0.00406
+2.86%
$1.87 million $76,198
Aug 29, 12 AM $0.00395
+1.44%
$1.81 million $48,782
Aug 28, 11 PM $0.00389
-1.53%
$1.79 million $43,992