Mayflower AI Historical Data

MAY Page 9
Download
Date Close Price change Market cap Trading volume
May 28, 9 AM $ 0.00553
+0.05%
$ 2.23 million $ 2.64 million
May 28, 8 AM $ 0.00552
-0.03%
$ 2.23 million $ 2.61 million
May 28, 7 AM $ 0.00553
+0.05%
$ 2.23 million $ 2.57 million
May 28, 6 AM $ 0.00552
+0.00%
$ 2.23 million $ 2.51 million
May 28, 5 AM $ 0.00552
-0.02%
$ 2.23 million $ 2.43 million
May 28, 4 AM $ 0.00552
+1.15%
$ 2.23 million $ 2.44 million
May 28, 3 AM $ 0.00542
-3.12%
$ 2.19 million $ 2.41 million
May 28, 2 AM $ 0.00559
-1.96%
$ 2.26 million $ 47,391
May 28, 1 AM $ 0.0057
-0.53%
$ 2.3 million $ 38,054
May 28, 12 AM $ 0.00573
-0.23%
$ 2.32 million $ 34,841
May 27, 11 PM $ 0.00575
-0.36%
$ 2.32 million $ 35,206
May 27, 10 PM $ 0.00578
-1.43%
$ 2.33 million $ 30,306
May 27, 9 PM $ 0.00587
-0.75%
$ 2.37 million $ 20,086
May 27, 8 PM $ 0.00591
+0.70%
$ 2.39 million $ 17,588
May 27, 7 PM $ 0.00587
-0.71%
$ 2.37 million $ 16,366
May 27, 6 PM $ 0.00591
+0.12%
$ 2.39 million $ 1.89 million
May 27, 5 PM $ 0.00591
-0.40%
$ 2.38 million $ 13,879
May 27, 4 PM $ 0.00593
+2.68%
$ 2.39 million $ 9,716
May 27, 3 PM $ 0.00577
-3.75%
$ 2.33 million $ 2.05 million
May 27, 2 PM $ 0.006
-10.39%
$ 2.42 million $ 2.58 million
May 27, 1 PM $ 0.0067
+12.14%
$ 2.7 million $ 2.78 million
May 27, 12 PM $ 0.00597
+0.40%
$ 2.41 million $ 333,233
May 27, 11 AM $ 0.00595
+0.82%
$ 2.4 million $ 331,854
May 27, 10 AM $ 0.0059
-1.04%
$ 2.38 million $ 321,809
May 27, 9 AM $ 0.00596
+0.02%
$ 2.41 million $ 321,359
May 27, 8 AM $ 0.00596
-2.43%
$ 2.41 million $ 321,238
May 27, 7 AM $ 0.00611
-0.19%
$ 2.46 million $ 3.02 million
May 27, 6 AM $ 0.00612
-0.05%
$ 2.47 million $ 3.04 million
May 27, 5 AM $ 0.00612
-0.25%
$ 2.47 million $ 3.03 million
May 27, 4 AM $ 0.00614
-0.05%
$ 2.48 million $ 3.02 million
May 27, 3 AM $ 0.00614
+0.01%
$ 2.48 million $ 3.01 million
May 27, 2 AM $ 0.00614
-0.02%
$ 2.48 million $ 3.03 million
May 27, 1 AM $ 0.00614
+0.02%
$ 2.48 million $ 3.12 million
May 27, 12 AM $ 0.00614
-0.97%
$ 2.48 million $ 3.14 million
May 26, 11 PM $ 0.0062
-0.04%
$ 2.49 million $ 3.2 million
May 26, 10 PM $ 0.0062
+0.46%
$ 2.49 million $ 3.15 million
May 26, 9 PM $ 0.00617
+0.02%
$ 2.48 million $ 3.15 million
May 26, 8 PM $ 0.00617
-0.01%
$ 2.48 million $ 3.16 million
May 26, 7 PM $ 0.00617
-0.02%
$ 2.48 million $ 3.2 million
May 26, 6 PM $ 0.00617
+0.00%
$ 2.48 million $ 3.2 million
May 26, 5 PM $ 0.00617
+0.03%
$ 2.48 million $ 3.16 million
May 26, 4 PM $ 0.00617
+0.00%
$ 2.48 million $ 3.08 million
May 26, 3 PM $ 0.00617
+0.08%
$ 2.48 million $ 2.95 million
May 26, 2 PM $ 0.00617
-0.13%
$ 2.48 million $ 2.92 million
May 26, 1 PM $ 0.00618
+1.31%
$ 2.48 million $ 2.65 million
May 26, 12 PM $ 0.0061
-0.01%
$ 2.45 million $ 2.5 million
May 26, 11 AM $ 0.0061
-0.03%
$ 2.45 million $ 2.46 million
May 26, 10 AM $ 0.0061
+0.10%
$ 2.45 million $ 2.41 million
May 26, 9 AM $ 0.00609
+0.66%
$ 2.45 million $ 2.25 million
May 26, 8 AM $ 0.00605
+0.01%
$ 2.43 million $ 2.25 million