Mayflower AI Historical Data

MAY Page 87
Download
Date Close Price change Market cap Trading volume
Dec 24, 2 AM $ 0.0132
+0.00%
$ 3.95 million $ 4.99 million
Dec 24, 1 AM $ 0.0132
+0.80%
$ 3.95 million $ 4.94 million
Dec 24, 12 AM $ 0.0131
+0.03%
$ 3.92 million $ 4.91 million
Dec 23, 11 PM $ 0.0131
+0.79%
$ 3.88 million $ 4.79 million
Dec 23, 10 PM $ 0.013
-1.57%
$ 3.85 million $ 4.75 million
Dec 23, 9 PM $ 0.0132
+0.59%
$ 3.92 million $ 4.63 million
Dec 23, 8 PM $ 0.0131
-0.32%
$ 3.89 million $ 4.56 million
Dec 23, 7 PM $ 0.0132
-0.10%
$ 3.91 million $ 4.51 million
Dec 23, 6 PM $ 0.0132
-0.87%
$ 3.91 million $ 4.7 million
Dec 23, 5 PM $ 0.0133
-1.48%
$ 3.94 million $ 4.54 million
Dec 23, 4 PM $ 0.0135
-1.05%
$ 4 million $ 4.46 million
Dec 23, 3 PM $ 0.0137
-3.56%
$ 4.05 million $ 4.32 million
Dec 23, 2 PM $ 0.0142
+2.52%
$ 4.2 million $ 6.99 million
Dec 23, 1 PM $ 0.0138
+2.95%
$ 4.09 million $ 6.74 million
Dec 23, 12 PM $ 0.0134
+1.07%
$ 3.98 million $ 6.64 million
Dec 23, 11 AM $ 0.0133
-1.77%
$ 3.94 million $ 6.75 million
Dec 23, 10 AM $ 0.0135
+3.31%
$ 4.01 million $ 6.82 million
Dec 23, 9 AM $ 0.0131
+1.32%
$ 3.88 million $ 6.55 million
Dec 23, 8 AM $ 0.0129
+0.00%
$ 3.83 million $ 6.54 million
Dec 23, 7 AM $ 0.0129
-0.13%
$ 3.83 million $ 6.68 million
Dec 23, 6 AM $ 0.0129
+0.38%
$ 3.83 million $ 6.69 million
Dec 23, 5 AM $ 0.0129
-2.29%
$ 3.82 million $ 6.49 million
Dec 23, 4 AM $ 0.0132
+2.33%
$ 3.91 million $ 6.33 million
Dec 23, 3 AM $ 0.0129
+0.16%
$ 3.81 million $ 6.24 million
Dec 23, 2 AM $ 0.0129
+0.53%
$ 3.81 million $ 6.16 million
Dec 23, 1 AM $ 0.0128
-0.32%
$ 3.79 million $ 6.06 million
Dec 23, 12 AM $ 0.0128
-1.63%
$ 3.81 million $ 6.13 million
Dec 22, 11 PM $ 0.0131
-3.15%
$ 3.76 million $ 6.21 million
Dec 22, 10 PM $ 0.0135
-5.67%
$ 3.89 million $ 6.17 million
Dec 22, 9 PM $ 0.0143
+12.13%
$ 4.12 million $ 6.05 million
Dec 22, 8 PM $ 0.0127
+1.67%
$ 3.67 million $ 5.61 million
Dec 22, 7 PM $ 0.0125
-0.28%
$ 3.61 million $ 5.39 million
Dec 22, 6 PM $ 0.0126
-0.86%
$ 3.62 million $ 5.14 million
Dec 22, 5 PM $ 0.0127
-9.29%
$ 3.66 million $ 5.07 million
Dec 22, 4 PM $ 0.014
-3.51%
$ 4.04 million $ 4.96 million
Dec 22, 3 PM $ 0.0145
+17.12%
$ 4.18 million $ 4.7 million
Dec 22, 2 PM $ 0.0124
+0.22%
$ 3.57 million $ 3.69 million
Dec 22, 1 PM $ 0.0124
+0.49%
$ 3.56 million $ 3.59 million
Dec 22, 12 PM $ 0.0123
-0.27%
$ 3.54 million $ 3.58 million
Dec 22, 11 AM $ 0.0123
-0.14%
$ 3.55 million $ 3.36 million
Dec 22, 10 AM $ 0.0123
+0.50%
$ 3.56 million $ 3.17 million
Dec 22, 9 AM $ 0.0123
+0.31%
$ 3.54 million $ 3.12 million
Dec 22, 8 AM $ 0.0122
+0.03%
$ 3.53 million $ 3.16 million
Dec 22, 7 AM $ 0.0122
+0.02%
$ 3.53 million $ 3.01 million
Dec 22, 6 AM $ 0.0122
-1.04%
$ 3.52 million $ 2.88 million
Dec 22, 5 AM $ 0.0124
+1.02%
$ 3.56 million $ 2.82 million
Dec 22, 4 AM $ 0.0122
-0.46%
$ 3.53 million $ 2.73 million
Dec 22, 3 AM $ 0.0123
+0.15%
$ 3.53 million $ 2.68 million
Dec 22, 2 AM $ 0.0123
-0.56%
$ 3.54 million $ 2.67 million
Dec 22, 1 AM $ 0.0123
+2.97%
$ 3.56 million $ 2.59 million