Mayflower AI Historical Data

MAY Page 86
Download
Date Close Price change Market cap Trading volume
Dec 26, 2 AM $ 0.0126
+0.50%
$ 3.78 million $ 3.24 million
Dec 26, 1 AM $ 0.0126
+0.01%
$ 3.76 million $ 2.73 million
Dec 26, 12 AM $ 0.0126
-0.89%
$ 3.76 million $ 2.67 million
Dec 25, 11 PM $ 0.0127
-0.05%
$ 3.79 million $ 2.53 million
Dec 25, 10 PM $ 0.0127
-0.52%
$ 3.79 million $ 2.37 million
Dec 25, 9 PM $ 0.0127
-0.10%
$ 3.8 million $ 2.35 million
Dec 25, 8 PM $ 0.0127
+0.08%
$ 3.81 million $ 2.35 million
Dec 25, 7 PM $ 0.0127
-0.12%
$ 3.8 million $ 2.33 million
Dec 25, 6 PM $ 0.0127
+0.15%
$ 3.8 million $ 2.37 million
Dec 25, 5 PM $ 0.0127
-0.20%
$ 3.8 million $ 2.4 million
Dec 25, 4 PM $ 0.0127
-1.43%
$ 3.81 million $ 2.47 million
Dec 25, 3 PM $ 0.0129
-1.06%
$ 3.86 million $ 2.57 million
Dec 25, 2 PM $ 0.0131
+0.79%
$ 3.9 million $ 2.72 million
Dec 25, 1 PM $ 0.013
+0.19%
$ 3.87 million $ 2.88 million
Dec 25, 12 PM $ 0.0129
-0.01%
$ 3.87 million $ 2.9 million
Dec 25, 11 AM $ 0.0129
-0.88%
$ 3.87 million $ 2.97 million
Dec 25, 10 AM $ 0.013
-0.21%
$ 3.9 million $ 3.01 million
Dec 25, 9 AM $ 0.0131
+0.26%
$ 3.91 million $ 3 million
Dec 25, 8 AM $ 0.013
-0.74%
$ 3.9 million $ 2.97 million
Dec 25, 7 AM $ 0.0131
+0.04%
$ 3.93 million $ 2.91 million
Dec 25, 6 AM $ 0.0131
-0.01%
$ 3.93 million $ 2.98 million
Dec 25, 5 AM $ 0.0131
+0.02%
$ 3.93 million $ 3.07 million
Dec 25, 4 AM $ 0.0131
+0.55%
$ 3.93 million $ 3.13 million
Dec 25, 3 AM $ 0.0131
+0.00%
$ 3.92 million $ 3.19 million
Dec 25, 2 AM $ 0.0131
+0.20%
$ 3.92 million $ 3.25 million
Dec 25, 1 AM $ 0.0131
+0.43%
$ 3.91 million $ 3.37 million
Dec 25, 12 AM $ 0.013
+0.51%
$ 3.89 million $ 3.44 million
Dec 24, 11 PM $ 0.013
-0.04%
$ 3.88 million $ 3.52 million
Dec 24, 10 PM $ 0.013
-0.48%
$ 3.88 million $ 3.53 million
Dec 24, 9 PM $ 0.013
+0.06%
$ 3.89 million $ 3.64 million
Dec 24, 8 PM $ 0.013
-0.06%
$ 3.89 million $ 3.74 million
Dec 24, 7 PM $ 0.013
+0.02%
$ 3.89 million $ 3.9 million
Dec 24, 6 PM $ 0.013
-0.06%
$ 3.88 million $ 3.94 million
Dec 24, 5 PM $ 0.013
-0.78%
$ 3.89 million $ 4.13 million
Dec 24, 4 PM $ 0.0131
-0.01%
$ 3.92 million $ 4.21 million
Dec 24, 3 PM $ 0.0131
-2.92%
$ 3.92 million $ 4.3 million
Dec 24, 2 PM $ 0.0135
-0.68%
$ 4.03 million $ 4.65 million
Dec 24, 1 PM $ 0.0136
+0.72%
$ 4.06 million $ 4.72 million
Dec 24, 12 PM $ 0.0135
+1.51%
$ 4.03 million $ 4.74 million
Dec 24, 11 AM $ 0.0133
+0.76%
$ 3.97 million $ 4.75 million
Dec 24, 10 AM $ 0.0132
-1.92%
$ 3.94 million $ 4.79 million
Dec 24, 9 AM $ 0.0134
+0.36%
$ 4.01 million $ 4.79 million
Dec 24, 8 AM $ 0.0134
+0.95%
$ 4 million $ 4.81 million
Dec 24, 7 AM $ 0.0133
+0.63%
$ 3.96 million $ 4.81 million
Dec 24, 6 AM $ 0.0132
+0.26%
$ 3.94 million $ 4.82 million
Dec 24, 5 AM $ 0.0131
+0.10%
$ 3.93 million $ 4.93 million
Dec 24, 4 AM $ 0.0131
+0.45%
$ 3.92 million $ 4.96 million
Dec 24, 3 AM $ 0.0131
-1.22%
$ 3.91 million $ 4.97 million
Dec 24, 2 AM $ 0.0132
+0.00%
$ 3.95 million $ 4.99 million
Dec 24, 1 AM $ 0.0132
+0.80%
$ 3.95 million $ 4.94 million