Mayflower AI Historical Data

MAY Page 82
Download
Date Close Price change Market cap Trading volume
Jan 3, 4 AM $ 0.0141
+0.50%
$ 3.89 million $ 6.3 million
Jan 3, 3 AM $ 0.014
-0.07%
$ 3.87 million $ 6.3 million
Jan 3, 2 AM $ 0.014
-0.07%
$ 3.87 million $ 6.43 million
Jan 3, 1 AM $ 0.014
+0.75%
$ 3.87 million $ 6.44 million
Jan 3, 12 AM $ 0.0139
-0.14%
$ 3.85 million $ 6.42 million
Jan 2, 11 PM $ 0.0139
+0.21%
$ 4.15 million $ 6.45 million
Jan 2, 10 PM $ 0.014
-0.08%
$ 4.16 million $ 6.5 million
Jan 2, 9 PM $ 0.0139
-0.27%
$ 4.13 million $ 6.47 million
Jan 2, 8 PM $ 0.0139
+0.12%
$ 4.15 million $ 6.39 million
Jan 2, 7 PM $ 0.0139
-0.12%
$ 4.14 million $ 6.18 million
Jan 2, 6 PM $ 0.014
-0.57%
$ 4.17 million $ 6.04 million
Jan 2, 5 PM $ 0.0141
-0.33%
$ 4.2 million $ 5.83 million
Jan 2, 4 PM $ 0.0141
-0.51%
$ 4.21 million $ 5.5 million
Jan 2, 3 PM $ 0.0142
-4.01%
$ 4.23 million $ 4.93 million
Jan 2, 2 PM $ 0.0148
-6.24%
$ 4.41 million $ 14.8 million
Jan 2, 1 PM $ 0.0158
+1.63%
$ 4.7 million $ 14.57 million
Jan 2, 12 PM $ 0.0155
-3.83%
$ 4.62 million $ 13.99 million
Jan 2, 11 AM $ 0.0161
-1.35%
$ 4.81 million $ 14.09 million
Jan 2, 10 AM $ 0.0164
-1.19%
$ 4.88 million $ 14.03 million
Jan 2, 9 AM $ 0.0166
+2.04%
$ 4.94 million $ 13.69 million
Jan 2, 8 AM $ 0.0162
-3.22%
$ 4.84 million $ 12.89 million
Jan 2, 7 AM $ 0.0168
+1.12%
$ 5 million $ 12.58 million
Jan 2, 6 AM $ 0.0166
-4.36%
$ 4.94 million $ 12.48 million
Jan 2, 5 AM $ 0.0173
-0.93%
$ 5.17 million $ 12.39 million
Jan 2, 4 AM $ 0.0175
+4.60%
$ 5.21 million $ 12.2 million
Jan 2, 3 AM $ 0.0167
+0.34%
$ 4.99 million $ 11.41 million
Jan 2, 2 AM $ 0.0167
-6.91%
$ 4.97 million $ 10.94 million
Jan 2, 1 AM $ 0.0179
+8.22%
$ 5.34 million $ 10.79 million
Jan 2, 12 AM $ 0.0166
+8.44%
$ 4.93 million $ 8.57 million
Jan 1, 11 PM $ 0.0153
+0.13%
$ 4.56 million $ 7.5 million
Jan 1, 10 PM $ 0.0152
-0.71%
$ 4.56 million $ 7.2 million
Jan 1, 9 PM $ 0.0154
-2.84%
$ 4.59 million $ 6.75 million
Jan 1, 8 PM $ 0.0158
+7.01%
$ 4.73 million $ 6.78 million
Jan 1, 7 PM $ 0.0148
+3.42%
$ 4.42 million $ 6.51 million
Jan 1, 6 PM $ 0.0143
-0.36%
$ 4.27 million $ 6.5 million
Jan 1, 5 PM $ 0.0143
-1.89%
$ 4.28 million $ 6.4 million
Jan 1, 4 PM $ 0.0146
-18.19%
$ 4.37 million $ 6.2 million
Jan 1, 3 PM $ 0.0179
+35.86%
$ 5.34 million $ 5.8 million
Jan 1, 2 PM $ 0.0131
+0.27%
$ 3.93 million $ 4.3 million
Jan 1, 1 PM $ 0.0131
-1.34%
$ 3.92 million $ 4.5 million
Jan 1, 12 PM $ 0.0133
+0.33%
$ 3.98 million $ 4.56 million
Jan 1, 11 AM $ 0.0133
-0.57%
$ 3.97 million $ 4.61 million
Jan 1, 10 AM $ 0.0133
-0.28%
$ 3.99 million $ 4.7 million
Jan 1, 9 AM $ 0.0134
+0.77%
$ 4 million $ 4.84 million
Jan 1, 8 AM $ 0.0133
+1.05%
$ 3.98 million $ 4.87 million
Jan 1, 7 AM $ 0.0132
-2.27%
$ 3.94 million $ 4.84 million
Jan 1, 6 AM $ 0.0135
-2.21%
$ 4.03 million $ 4.87 million
Jan 1, 5 AM $ 0.0138
+5.99%
$ 4.12 million $ 4.9 million
Jan 1, 4 AM $ 0.013
+0.81%
$ 3.89 million $ 4.72 million
Jan 1, 3 AM $ 0.0129
+0.15%
$ 3.86 million $ 4.61 million