Mayflower AI Historical Data

MAY Page 81
Download
Date Close Price change Market cap Trading volume
Jan 5, 4 AM $ 0.014
+0.12%
$ 3.87 million $ 4.52 million
Jan 5, 3 AM $ 0.014
+0.06%
$ 3.87 million $ 4.5 million
Jan 5, 2 AM $ 0.014
-0.47%
$ 3.86 million $ 4.4 million
Jan 5, 1 AM $ 0.014
+0.33%
$ 3.87 million $ 4.16 million
Jan 5, 12 AM $ 0.014
-0.32%
$ 3.86 million $ 3.83 million
Jan 4, 11 PM $ 0.014
-0.70%
$ 3.87 million $ 3.7 million
Jan 4, 10 PM $ 0.0141
-0.42%
$ 3.9 million $ 3.65 million
Jan 4, 9 PM $ 0.0142
+0.19%
$ 3.92 million $ 3.72 million
Jan 4, 8 PM $ 0.0142
+0.01%
$ 3.91 million $ 3.79 million
Jan 4, 7 PM $ 0.0142
-0.34%
$ 3.91 million $ 3.79 million
Jan 4, 6 PM $ 0.0142
+0.00%
$ 3.92 million $ 3.7 million
Jan 4, 5 PM $ 0.0142
-0.23%
$ 3.92 million $ 3.63 million
Jan 4, 4 PM $ 0.0142
-0.38%
$ 3.93 million $ 3.59 million
Jan 4, 3 PM $ 0.0143
-0.33%
$ 3.95 million $ 3.5 million
Jan 4, 2 PM $ 0.0143
+0.26%
$ 3.95 million $ 3.91 million
Jan 4, 1 PM $ 0.0143
-0.26%
$ 3.94 million $ 3.9 million
Jan 4, 12 PM $ 0.0143
+0.12%
$ 3.95 million $ 3.82 million
Jan 4, 11 AM $ 0.0143
+0.26%
$ 3.95 million $ 3.71 million
Jan 4, 10 AM $ 0.0143
+0.14%
$ 3.94 million $ 3.62 million
Jan 4, 9 AM $ 0.0142
+0.55%
$ 3.93 million $ 3.44 million
Jan 4, 8 AM $ 0.0142
-0.32%
$ 3.91 million $ 3.15 million
Jan 4, 7 AM $ 0.0142
+0.04%
$ 3.92 million $ 3.13 million
Jan 4, 6 AM $ 0.0142
+0.23%
$ 3.92 million $ 3.22 million
Jan 4, 5 AM $ 0.0142
-0.04%
$ -- $ 3.05 million
Jan 4, 4 AM $ 0.0142
+0.01%
$ -- $ 3.05 million
Jan 4, 3 AM $ 0.0142
-0.20%
$ -- $ 2.99 million
Jan 4, 2 AM $ 0.0142
-0.03%
$ -- $ 2.9 million
Jan 4, 1 AM $ 0.0142
-0.84%
$ -- $ 2.82 million
Jan 4, 12 AM $ 0.0143
+0.26%
$ -- $ 2.7 million
Jan 3, 11 PM $ 0.0143
+1.50%
$ 3.95 million $ 2.43 million
Jan 3, 10 PM $ 0.0141
-0.07%
$ 3.89 million $ 2.31 million
Jan 3, 9 PM $ 0.0141
+0.08%
$ 3.89 million $ 2.33 million
Jan 3, 8 PM $ 0.0141
+0.00%
$ 3.89 million $ 2.34 million
Jan 3, 7 PM $ 0.0141
-0.02%
$ 3.9 million $ 2.47 million
Jan 3, 6 PM $ 0.0141
-0.01%
$ 3.9 million $ 2.62 million
Jan 3, 5 PM $ 0.0141
+0.57%
$ 3.9 million $ 2.86 million
Jan 3, 4 PM $ 0.0141
+0.03%
$ 3.88 million $ 3.25 million
Jan 3, 3 PM $ 0.0141
-1.88%
$ 3.88 million $ 3.79 million
Jan 3, 2 PM $ 0.0143
+0.85%
$ 3.95 million $ 5.36 million
Jan 3, 1 PM $ 0.0142
+0.04%
$ 3.92 million $ 5.71 million
Jan 3, 12 PM $ 0.0142
+0.41%
$ 3.92 million $ 5.82 million
Jan 3, 11 AM $ 0.0141
-0.15%
$ 3.9 million $ 5.86 million
Jan 3, 10 AM $ 0.0141
+0.33%
$ 3.9 million $ 6.02 million
Jan 3, 9 AM $ 0.0141
+0.23%
$ 3.89 million $ 6.35 million
Jan 3, 8 AM $ 0.0141
-0.39%
$ 3.88 million $ 6.56 million
Jan 3, 7 AM $ 0.0141
+0.20%
$ 3.89 million $ 6.51 million
Jan 3, 6 AM $ 0.0141
-0.03%
$ 3.88 million $ 6.34 million
Jan 3, 5 AM $ 0.0141
-0.05%
$ 3.88 million $ 6.33 million
Jan 3, 4 AM $ 0.0141
+0.50%
$ 3.89 million $ 6.3 million
Jan 3, 3 AM $ 0.014
-0.07%
$ 3.87 million $ 6.3 million