Mayflower AI Historical Data

MAY Page 8
Download
Date Close Price change Market cap Trading volume
Sep 2, 1 AM $0.00372
-1.36%
$1.72 million $58,942
Sep 2, 12 AM $0.00377
-0.94%
$1.74 million $59,062
Sep 1, 11 PM $0.00381
+1.78%
$1.76 million $57,821
Sep 1, 10 PM $0.00374
+0.16%
$1.72 million $54,517
Sep 1, 9 PM $0.00374
-0.26%
$1.72 million $54,411
Sep 1, 8 PM $0.00375
-0.24%
$1.73 million $54,465
Sep 1, 7 PM $0.00375
+2.63%
$1.73 million $53,371
Sep 1, 6 PM $0.00366
-0.11%
$1.69 million $49,959
Sep 1, 5 PM $0.00366
-1.38%
$1.69 million $49,721
Sep 1, 4 PM $0.00371
-0.96%
$1.71 million $43,052
Sep 1, 3 PM $0.00375
+2.50%
$1.73 million $41,616
Sep 1, 2 PM $0.00366
+1.15%
$1.68 million $98,631
Sep 1, 1 PM $0.00362
-0.53%
$1.66 million $96,202
Sep 1, 12 PM $0.00364
+0.53%
$1.67 million $93,957
Sep 1, 11 AM $0.00362
-0.13%
$1.66 million $88,829
Sep 1, 10 AM $0.00362
+1.33%
$1.67 million $85,512
Sep 1, 9 AM $0.00357
+0.76%
$1.64 million $74,536
Sep 1, 8 AM $0.00355
-0.65%
$1.63 million $71,947
Sep 1, 7 AM $0.00357
-0.89%
$1.64 million $52,386
Sep 1, 6 AM $0.0036
-1.55%
$1.66 million $48,339
Sep 1, 5 AM $0.00366
-0.66%
$1.68 million $45,835
Sep 1, 4 AM $0.00368
-0.40%
$1.7 million $32,671
Sep 1, 3 AM $0.0037
-2.31%
$1.7 million $28,057
Sep 1, 2 AM $0.00379
+1.00%
$1.74 million $16,419
Sep 1, 1 AM $0.00375
-0.01%
$1.73 million $16,067
Sep 1, 12 AM $0.00375
+0.68%
$1.73 million $14,858
Aug 31, 11 PM $0.00372
-0.65%
$1.71 million $13,569
Aug 31, 10 PM $0.00375
-1.71%
$1.72 million $11,166
Aug 31, 9 PM $0.00381
-0.16%
$1.75 million $5,255
Aug 31, 8 PM $0.00382
+1.21%
$1.76 million $5,126
Aug 31, 7 PM $0.00377
-1.36%
$1.74 million $5,066
Aug 31, 6 PM $0.00382
-0.16%
$1.76 million $4,730
Aug 31, 5 PM $0.00383
+0.32%
$1.76 million $3,975
Aug 31, 4 PM $0.00382
+1.70%
$1.75 million $3,917
Aug 31, 3 PM $0.00375
-1.13%
$1.73 million $3,637
Aug 31, 2 PM $0.0038
+1.57%
$1.75 million $122,410
Aug 31, 1 PM $0.00374
-1.74%
$1.72 million $118,133
Aug 31, 12 PM $0.00381
+0.89%
$1.75 million $102,743
Aug 31, 11 AM $0.00377
-1.16%
$1.73 million $101,001
Aug 31, 10 AM $0.00382
-0.69%
$1.75 million $95,193
Aug 31, 9 AM $0.00384
-1.64%
$1.77 million $81,406
Aug 31, 8 AM $0.00391
-1.62%
$1.8 million $79,920
Aug 31, 7 AM $0.00397
+1.09%
$1.83 million $76,204
Aug 31, 6 AM $0.00393
+1.95%
$1.81 million $75,264
Aug 31, 5 AM $0.00385
+0.83%
$1.77 million $65,067
Aug 31, 4 AM $0.00382
+0.37%
$1.76 million $60,509
Aug 31, 3 AM $0.00381
-1.43%
$1.75 million $59,847
Aug 31, 2 AM $0.00386
+1.03%
$1.78 million $57,881
Aug 31, 1 AM $0.00382
-1.55%
$1.76 million $53,358
Aug 31, 12 AM $0.00388
+1.14%
$1.79 million $52,058