Mayflower AI Historical Data

MAY Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 9 AM $ 0.00545
-0.07%
$ 2.2 million $ 1.87 million
May 30, 8 AM $ 0.00545
+0.17%
$ 2.2 million $ 1.88 million
May 30, 7 AM $ 0.00544
+0.00%
$ 2.2 million $ 1.92 million
May 30, 6 AM $ 0.00544
-0.04%
$ 2.2 million $ 1.97 million
May 30, 5 AM $ 0.00544
+0.89%
$ 2.2 million $ 1.96 million
May 30, 4 AM $ 0.0054
+0.07%
$ 2.18 million $ 1.97 million
May 30, 3 AM $ 0.00539
-0.02%
$ 2.18 million $ 1.93 million
May 30, 2 AM $ 0.00539
+0.02%
$ 2.18 million $ 1.91 million
May 30, 1 AM $ 0.00539
-0.01%
$ 2.18 million $ 1.92 million
May 30, 12 AM $ 0.00539
+0.05%
$ 2.18 million $ 1.91 million
May 29, 11 PM $ 0.00539
-0.17%
$ 2.18 million $ 1.9 million
May 29, 10 PM $ 0.0054
+0.17%
$ 2.18 million $ 1.9 million
May 29, 9 PM $ 0.00539
-0.06%
$ 2.18 million $ 1.83 million
May 29, 8 PM $ 0.00539
+0.06%
$ 2.18 million $ 1.78 million
May 29, 7 PM $ 0.00539
-0.01%
$ 2.18 million $ 1.8 million
May 29, 6 PM $ 0.00539
+0.00%
$ 2.18 million $ 1.77 million
May 29, 5 PM $ 0.00539
-0.79%
$ 2.18 million $ 1.69 million
May 29, 4 PM $ 0.00543
+0.06%
$ 2.19 million $ 1.48 million
May 29, 3 PM $ 0.00543
+0.66%
$ 2.19 million $ 1.4 million
May 29, 2 PM $ 0.00539
+0.13%
$ 2.18 million $ 1.5 million
May 29, 1 PM $ 0.00539
-0.11%
$ 2.18 million $ 1.38 million
May 29, 12 PM $ 0.00539
-0.16%
$ 2.18 million $ 1.41 million
May 29, 11 AM $ 0.0054
+0.14%
$ 2.18 million $ 1.42 million
May 29, 10 AM $ 0.00539
-0.09%
$ 2.18 million $ 1.43 million
May 29, 9 AM $ 0.0054
+0.03%
$ 2.18 million $ 1.45 million
May 29, 8 AM $ 0.0054
+0.10%
$ 2.18 million $ 1.47 million
May 29, 7 AM $ 0.00539
+0.05%
$ 2.18 million $ 1.47 million
May 29, 6 AM $ 0.00539
-0.21%
$ 2.18 million $ 1.48 million
May 29, 5 AM $ 0.0054
-0.30%
$ 2.18 million $ 1.58 million
May 29, 4 AM $ 0.00541
+0.16%
$ 2.19 million $ 1.55 million
May 29, 3 AM $ 0.00541
-0.60%
$ 2.18 million $ 1.63 million
May 29, 2 AM $ 0.00545
+0.00%
$ 2.2 million $ 1.91 million
May 29, 1 AM $ 0.00545
-0.44%
$ 2.2 million $ 1.95 million
May 29, 12 AM $ 0.00548
+0.00%
$ 2.21 million $ 1.98 million
May 28, 11 PM $ 0.00548
-0.03%
$ 2.21 million $ 1.99 million
May 28, 10 PM $ 0.00548
+0.66%
$ 2.21 million $ 2.07 million
May 28, 9 PM $ 0.00544
+0.19%
$ 2.2 million $ 2.13 million
May 28, 8 PM $ 0.00543
+0.09%
$ 2.19 million $ 2.19 million
May 28, 7 PM $ 0.00543
+0.02%
$ 2.19 million $ 2.2 million
May 28, 6 PM $ 0.00543
+0.00%
$ 2.19 million $ 2.27 million
May 28, 5 PM $ 0.00543
+0.14%
$ 2.19 million $ 2.3 million
May 28, 4 PM $ 0.00542
-0.27%
$ 2.19 million $ 2.37 million
May 28, 3 PM $ 0.00543
-0.96%
$ 2.2 million $ 2.38 million
May 28, 2 PM $ 0.00549
-0.61%
$ 2.22 million $ 2.36 million
May 28, 1 PM $ 0.00552
-0.97%
$ 2.23 million $ 2.53 million
May 28, 12 PM $ 0.00558
-0.01%
$ 2.25 million $ 2.65 million
May 28, 11 AM $ 0.00558
+0.70%
$ 2.25 million $ 2.67 million
May 28, 10 AM $ 0.00554
+0.18%
$ 2.24 million $ 2.66 million
May 28, 9 AM $ 0.00553
+0.05%
$ 2.23 million $ 2.64 million
May 28, 8 AM $ 0.00552
-0.03%
$ 2.23 million $ 2.61 million