Mayflower AI Historical Data

MAY Page 79
Download
Date Close Price change Market cap Trading volume
Jan 9, 4 AM $ 0.0139
-0.63%
$ 3.85 million $ 5.41 million
Jan 9, 3 AM $ 0.014
+0.96%
$ 3.87 million $ 5.43 million
Jan 9, 2 AM $ 0.0139
+0.26%
$ 3.83 million $ 5.47 million
Jan 9, 1 AM $ 0.0139
-0.43%
$ 3.82 million $ 5.51 million
Jan 9, 12 AM $ 0.0139
+0.19%
$ 3.84 million $ 5.42 million
Jan 8, 11 PM $ 0.0139
-1.26%
$ 3.83 million $ 5.46 million
Jan 8, 10 PM $ 0.0141
+0.08%
$ 3.88 million $ 5.58 million
Jan 8, 9 PM $ 0.014
+1.07%
$ 3.87 million $ 5.56 million
Jan 8, 8 PM $ 0.0139
-0.20%
$ 3.83 million $ 5.41 million
Jan 8, 7 PM $ 0.0139
-0.07%
$ 3.83 million $ 5.46 million
Jan 8, 6 PM $ 0.0139
-0.63%
$ 3.84 million $ 5.53 million
Jan 8, 5 PM $ 0.014
+0.06%
$ 3.86 million $ 5.65 million
Jan 8, 4 PM $ 0.014
+0.32%
$ 3.86 million $ 5.55 million
Jan 8, 3 PM $ 0.0139
+0.21%
$ 3.85 million $ 5.49 million
Jan 8, 2 PM $ 0.0139
+0.40%
$ 3.84 million $ 5.31 million
Jan 8, 1 PM $ 0.0138
-0.32%
$ 3.82 million $ 5.29 million
Jan 8, 12 PM $ 0.0139
+0.94%
$ 3.82 million $ 5.3 million
Jan 8, 11 AM $ 0.0138
+0.13%
$ 3.8 million $ 5.25 million
Jan 8, 10 AM $ 0.0137
-0.01%
$ 3.79 million $ 5.2 million
Jan 8, 9 AM $ 0.0137
-0.05%
$ 3.79 million $ 5.2 million
Jan 8, 8 AM $ 0.0138
+0.14%
$ 3.8 million $ 5.33 million
Jan 8, 7 AM $ 0.0138
+0.02%
$ 3.8 million $ 5.18 million
Jan 8, 6 AM $ 0.0138
-1.01%
$ 3.8 million $ 4.93 million
Jan 8, 5 AM $ 0.0139
+0.04%
$ 3.84 million $ 4.71 million
Jan 8, 4 AM $ 0.0139
+0.86%
$ 3.83 million $ 4.69 million
Jan 8, 3 AM $ 0.0138
+0.16%
$ 3.8 million $ 4.67 million
Jan 8, 2 AM $ 0.0137
+0.12%
$ 3.79 million $ 4.59 million
Jan 8, 1 AM $ 0.0137
-0.02%
$ 3.79 million $ 4.62 million
Jan 8, 12 AM $ 0.0137
-1.81%
$ 3.79 million $ 4.79 million
Jan 7, 11 PM $ 0.014
-0.17%
$ 3.86 million $ 4.94 million
Jan 7, 10 PM $ 0.014
-0.02%
$ 3.87 million $ 4.82 million
Jan 7, 9 PM $ 0.0141
+0.30%
$ 3.88 million $ 4.91 million
Jan 7, 8 PM $ 0.014
+0.11%
$ 3.87 million $ 5.02 million
Jan 7, 7 PM $ 0.014
-0.05%
$ 3.87 million $ 5.13 million
Jan 7, 6 PM $ 0.014
-0.13%
$ 3.87 million $ 5.16 million
Jan 7, 5 PM $ 0.014
+0.08%
$ 3.87 million $ 5.37 million
Jan 7, 4 PM $ 0.014
+0.36%
$ 3.87 million $ 5.49 million
Jan 7, 3 PM $ 0.014
-2.81%
$ 3.85 million $ 5.61 million
Jan 7, 2 PM $ 0.0144
+0.29%
$ 3.94 million $ 6.1 million
Jan 7, 1 PM $ 0.0143
-0.45%
$ 3.95 million $ 5.86 million
Jan 7, 12 PM $ 0.0144
+0.71%
$ 3.97 million $ 5.71 million
Jan 7, 11 AM $ 0.0143
+0.04%
$ 3.94 million $ 5.67 million
Jan 7, 10 AM $ 0.0143
-0.21%
$ 3.94 million $ 5.61 million
Jan 7, 9 AM $ 0.0143
-0.14%
$ 3.95 million $ 5.51 million
Jan 7, 8 AM $ 0.0143
+0.07%
$ 3.96 million $ 5.27 million
Jan 7, 7 AM $ 0.0143
-0.19%
$ 3.96 million $ 5.3 million
Jan 7, 6 AM $ 0.0143
-0.02%
$ 3.95 million $ 5.46 million
Jan 7, 5 AM $ 0.0143
+0.69%
$ 3.95 million $ 5.53 million
Jan 7, 4 AM $ 0.0142
-0.26%
$ 3.92 million $ 5.57 million
Jan 7, 3 AM $ 0.0143
+0.11%
$ 3.94 million $ 5.53 million