Mayflower AI Historical Data

MAY Page 78
Download
Date Close Price change Market cap Trading volume
Jan 11, 5 AM $ 0.0139
-0.45%
$ 3.84 million $ 1.38 million
Jan 11, 4 AM $ 0.014
-0.32%
$ 3.85 million $ 1.35 million
Jan 11, 3 AM $ 0.014
-0.29%
$ 3.86 million $ 1.33 million
Jan 11, 2 AM $ 0.0141
-0.10%
$ 3.88 million $ 1.33 million
Jan 11, 1 AM $ 0.0141
+0.26%
$ 3.88 million $ 1.33 million
Jan 11, 12 AM $ 0.014
+0.08%
$ 3.87 million $ 1.34 million
Jan 10, 11 PM $ 0.014
-0.51%
$ 3.87 million $ 1.35 million
Jan 10, 10 PM $ 0.0141
-0.13%
$ 3.89 million $ 1.39 million
Jan 10, 9 PM $ 0.0141
+0.02%
$ 3.89 million $ 1.44 million
Jan 10, 8 PM $ 0.0141
+0.02%
$ 3.89 million $ 1.47 million
Jan 10, 7 PM $ 0.0141
-0.13%
$ 3.89 million $ 1.56 million
Jan 10, 6 PM $ 0.0141
+0.31%
$ 3.89 million $ 1.74 million
Jan 10, 5 PM $ 0.0141
+0.13%
$ 3.88 million $ 1.86 million
Jan 10, 4 PM $ 0.014
-0.22%
$ 3.87 million $ 2.03 million
Jan 10, 3 PM $ 0.0141
-0.95%
$ 3.88 million $ 2.35 million
Jan 10, 2 PM $ 0.0142
+1.03%
$ 3.92 million $ 2.95 million
Jan 10, 1 PM $ 0.0141
+0.42%
$ 3.88 million $ 3.15 million
Jan 10, 12 PM $ 0.014
+0.62%
$ 3.86 million $ 3.32 million
Jan 10, 11 AM $ 0.0139
+0.38%
$ 3.84 million $ 3.54 million
Jan 10, 10 AM $ 0.0139
+0.17%
$ 3.82 million $ 3.72 million
Jan 10, 9 AM $ 0.0138
-0.07%
$ 3.82 million $ 3.8 million
Jan 10, 8 AM $ 0.0139
-0.08%
$ 3.82 million $ 3.93 million
Jan 10, 7 AM $ 0.0139
+0.15%
$ 3.83 million $ 4.16 million
Jan 10, 6 AM $ 0.0138
-0.14%
$ 3.82 million $ 4.27 million
Jan 10, 5 AM $ 0.0139
-0.74%
$ 3.83 million $ 4.31 million
Jan 10, 4 AM $ 0.014
-0.27%
$ 3.85 million $ 4.36 million
Jan 10, 3 AM $ 0.014
+0.35%
$ 3.86 million $ 4.43 million
Jan 10, 2 AM $ 0.014
-0.03%
$ 3.85 million $ 4.48 million
Jan 10, 1 AM $ 0.014
-0.10%
$ 3.85 million $ 4.58 million
Jan 10, 12 AM $ 0.014
-0.45%
$ 3.85 million $ 4.71 million
Jan 9, 11 PM $ 0.014
+0.01%
$ 3.87 million $ 4.71 million
Jan 9, 10 PM $ 0.014
-0.26%
$ 3.87 million $ 4.73 million
Jan 9, 9 PM $ 0.0141
-0.14%
$ 3.88 million $ 4.76 million
Jan 9, 8 PM $ 0.0141
-0.04%
$ 3.88 million $ 4.91 million
Jan 9, 7 PM $ 0.0141
+0.22%
$ 3.88 million $ 4.9 million
Jan 9, 6 PM $ 0.014
-0.17%
$ 3.88 million $ 4.84 million
Jan 9, 5 PM $ 0.0141
+0.17%
$ 3.88 million $ 4.78 million
Jan 9, 4 PM $ 0.014
-0.36%
$ 3.88 million $ 4.83 million
Jan 9, 3 PM $ 0.0141
-0.39%
$ 3.89 million $ 4.76 million
Jan 9, 2 PM $ 0.0141
-0.37%
$ 3.9 million $ 5.17 million
Jan 9, 1 PM $ 0.0142
-0.07%
$ 3.92 million $ 5.24 million
Jan 9, 12 PM $ 0.0142
-0.07%
$ 3.92 million $ 5.2 million
Jan 9, 11 AM $ 0.0142
+0.85%
$ 3.9 million $ 5.11 million
Jan 9, 10 AM $ 0.0141
-0.92%
$ 3.89 million $ 5.09 million
Jan 9, 9 AM $ 0.0142
+1.09%
$ 3.92 million $ 5.16 million
Jan 9, 8 AM $ 0.014
-0.66%
$ 3.87 million $ 5.09 million
Jan 9, 7 AM $ 0.0141
-0.48%
$ 3.9 million $ 4.99 million
Jan 9, 6 AM $ 0.0142
+1.54%
$ 3.91 million $ 5.18 million
Jan 9, 5 AM $ 0.014
+0.21%
$ 3.86 million $ 5.4 million
Jan 9, 4 AM $ 0.0139
-0.63%
$ 3.85 million $ 5.41 million