Mayflower AI Historical Data

MAY Page 77
Download
Date Close Price change Market cap Trading volume
Jan 13, 5 AM $ 0.0137
-0.22%
$ 3.78 million $ 4.86 million
Jan 13, 4 AM $ 0.0137
-0.24%
$ 3.79 million $ 4.69 million
Jan 13, 3 AM $ 0.0137
-0.08%
$ 3.79 million $ 4.79 million
Jan 13, 2 AM $ 0.0138
-0.15%
$ 3.8 million $ 5 million
Jan 13, 1 AM $ 0.0138
+0.12%
$ 3.8 million $ 5.23 million
Jan 13, 12 AM $ 0.0138
-0.45%
$ 3.8 million $ 5.32 million
Jan 12, 11 PM $ 0.0138
-0.23%
$ 3.83 million $ 5.4 million
Jan 12, 10 PM $ 0.0139
-0.22%
$ 3.83 million $ 5.48 million
Jan 12, 9 PM $ 0.0139
-0.32%
$ 3.84 million $ 5.45 million
Jan 12, 8 PM $ 0.0139
-0.28%
$ 3.85 million $ 5.39 million
Jan 12, 7 PM $ 0.014
-0.49%
$ 3.86 million $ 5.4 million
Jan 12, 6 PM $ 0.0141
+0.26%
$ 3.88 million $ 5.33 million
Jan 12, 5 PM $ 0.014
-0.28%
$ 3.87 million $ 5.2 million
Jan 12, 4 PM $ 0.0141
+0.05%
$ 3.88 million $ 4.91 million
Jan 12, 3 PM $ 0.014
+0.32%
$ 3.88 million $ 4.66 million
Jan 12, 2 PM $ 0.014
+1.53%
$ 3.86 million $ 4.6 million
Jan 12, 1 PM $ 0.0138
-0.36%
$ 3.81 million $ 4.28 million
Jan 12, 12 PM $ 0.0138
+0.39%
$ 3.82 million $ 4.22 million
Jan 12, 11 AM $ 0.0138
-0.03%
$ 3.8 million $ 4.2 million
Jan 12, 10 AM $ 0.0138
-0.10%
$ 3.81 million $ 4.06 million
Jan 12, 9 AM $ 0.0138
-0.11%
$ 3.81 million $ 3.96 million
Jan 12, 8 AM $ 0.0138
-0.58%
$ 3.83 million $ 3.79 million
Jan 12, 7 AM $ 0.0139
-0.13%
$ 3.84 million $ 3.53 million
Jan 12, 6 AM $ 0.0139
-0.10%
$ 3.84 million $ 3.38 million
Jan 12, 5 AM $ 0.0139
+0.36%
$ 3.84 million $ 3.32 million
Jan 12, 4 AM $ 0.0139
+0.00%
$ 3.83 million $ 3.24 million
Jan 12, 3 AM $ 0.0139
+0.43%
$ 3.83 million $ 3.08 million
Jan 12, 2 AM $ 0.0138
+0.25%
$ 3.81 million $ 2.8 million
Jan 12, 1 AM $ 0.0138
-0.25%
$ 3.8 million $ 2.51 million
Jan 12, 12 AM $ 0.0138
+0.01%
$ 3.81 million $ 2.27 million
Jan 11, 11 PM $ 0.0138
-0.77%
$ 3.81 million $ 2.09 million
Jan 11, 10 PM $ 0.0139
+0.40%
$ 3.84 million $ 1.92 million
Jan 11, 9 PM $ 0.0139
-0.75%
$ 3.82 million $ 1.89 million
Jan 11, 8 PM $ 0.014
-0.32%
$ 3.83 million $ 1.86 million
Jan 11, 7 PM $ 0.014
-0.25%
$ 3.86 million $ 1.74 million
Jan 11, 6 PM $ 0.014
+0.59%
$ 3.87 million $ 1.71 million
Jan 11, 5 PM $ 0.014
-0.01%
$ 3.85 million $ 1.71 million
Jan 11, 4 PM $ 0.014
-0.69%
$ 3.85 million $ 1.68 million
Jan 11, 3 PM $ 0.014
-1.36%
$ 3.87 million $ 1.57 million
Jan 11, 2 PM $ 0.0142
+0.89%
$ 3.93 million $ 1.6 million
Jan 11, 1 PM $ 0.0141
+0.36%
$ 3.9 million $ 1.54 million
Jan 11, 12 PM $ 0.0141
+0.36%
$ 3.88 million $ 1.5 million
Jan 11, 11 AM $ 0.014
-0.79%
$ 3.87 million $ 1.44 million
Jan 11, 10 AM $ 0.0141
+0.57%
$ 3.91 million $ 1.41 million
Jan 11, 9 AM $ 0.0141
+0.91%
$ 3.88 million $ 1.41 million
Jan 11, 8 AM $ 0.0139
-0.56%
$ 3.84 million $ 1.39 million
Jan 11, 7 AM $ 0.014
+0.44%
$ 3.86 million $ 1.39 million
Jan 11, 6 AM $ 0.0139
+0.30%
$ 3.84 million $ 1.41 million
Jan 11, 5 AM $ 0.0139
-0.45%
$ 3.84 million $ 1.38 million
Jan 11, 4 AM $ 0.014
-0.32%
$ 3.85 million $ 1.35 million