Mayflower AI Historical Data

MAY Page 76
Download
Date Close Price change Market cap Trading volume
Jan 15, 6 AM $ 0.0137
+0.00%
$ 3.78 million $ 7.03 million
Jan 15, 5 AM $ 0.0137
+0.02%
$ 3.78 million $ 7.28 million
Jan 15, 4 AM $ 0.0137
+0.02%
$ 3.78 million $ 7.33 million
Jan 15, 3 AM $ 0.0137
-0.62%
$ 3.78 million $ 7.32 million
Jan 15, 2 AM $ 0.0138
+0.07%
$ 3.8 million $ 7.19 million
Jan 15, 1 AM $ 0.0138
-2.90%
$ 3.8 million $ 7.22 million
Jan 15, 12 AM $ 0.0142
-0.02%
$ 3.91 million $ 7.22 million
Jan 14, 11 PM $ 0.0142
+0.02%
$ 3.91 million $ 7.17 million
Jan 14, 10 PM $ 0.0142
+0.00%
$ 3.91 million $ 7.38 million
Jan 14, 9 PM $ 0.0142
-0.01%
$ 3.91 million $ 7.54 million
Jan 14, 8 PM $ 0.0142
+0.01%
$ 3.91 million $ 7.68 million
Jan 14, 7 PM $ 0.0142
+0.01%
$ 3.91 million $ 7.84 million
Jan 14, 6 PM $ 0.0142
+0.00%
$ 3.91 million $ 7.83 million
Jan 14, 5 PM $ 0.0142
+0.00%
$ 3.91 million $ 7.77 million
Jan 14, 4 PM $ 0.0142
+0.01%
$ 3.91 million $ 7.46 million
Jan 14, 3 PM $ 0.0142
-0.06%
$ 3.91 million $ 7.29 million
Jan 14, 2 PM $ 0.0141
-0.04%
$ 3.9 million $ 7.14 million
Jan 14, 1 PM $ 0.0141
+0.00%
$ 3.9 million $ 7.11 million
Jan 14, 12 PM $ 0.0141
+0.00%
$ 3.9 million $ 7.04 million
Jan 14, 11 AM $ 0.0141
+0.26%
$ 3.9 million $ 7 million
Jan 14, 10 AM $ 0.0141
-0.76%
$ 3.89 million $ 7 million
Jan 14, 9 AM $ 0.0142
+0.02%
$ 3.92 million $ 6.96 million
Jan 14, 8 AM $ 0.0142
-0.55%
$ 3.92 million $ 7.12 million
Jan 14, 7 AM $ 0.0143
-0.04%
$ 3.94 million $ 7.17 million
Jan 14, 6 AM $ 0.0143
-0.12%
$ 3.94 million $ 7.11 million
Jan 14, 5 AM $ 0.0143
+0.00%
$ 3.94 million $ 7.05 million
Jan 14, 4 AM $ 0.0143
-0.04%
$ 3.95 million $ 7.11 million
Jan 14, 3 AM $ 0.0143
+0.56%
$ 3.94 million $ 7.02 million
Jan 14, 2 AM $ 0.0142
-0.18%
$ 3.92 million $ 6.98 million
Jan 14, 1 AM $ 0.0142
+0.43%
$ 3.93 million $ 6.85 million
Jan 14, 12 AM $ 0.0142
+1.15%
$ 3.92 million $ 6.68 million
Jan 13, 11 PM $ 0.014
+1.02%
$ 3.87 million $ 6.53 million
Jan 13, 10 PM $ 0.0139
+0.76%
$ 3.83 million $ 6.23 million
Jan 13, 9 PM $ 0.0138
-0.04%
$ 3.8 million $ 5.86 million
Jan 13, 8 PM $ 0.0138
+0.00%
$ 3.8 million $ 5.65 million
Jan 13, 7 PM $ 0.0138
+0.32%
$ 3.8 million $ 5.28 million
Jan 13, 6 PM $ 0.0137
-0.31%
$ 3.79 million $ 5.07 million
Jan 13, 5 PM $ 0.0138
-0.09%
$ 3.8 million $ 4.95 million
Jan 13, 4 PM $ 0.0138
-0.18%
$ 3.81 million $ 5.02 million
Jan 13, 3 PM $ 0.0138
-0.42%
$ 3.81 million $ 4.92 million
Jan 13, 2 PM $ 0.0139
+0.34%
$ 3.83 million $ 5.01 million
Jan 13, 1 PM $ 0.0138
-0.04%
$ 3.82 million $ 5.02 million
Jan 13, 12 PM $ 0.0138
+0.85%
$ 3.82 million $ 5.04 million
Jan 13, 11 AM $ 0.0137
+0.42%
$ 3.79 million $ 5.02 million
Jan 13, 10 AM $ 0.0137
+0.01%
$ 3.77 million $ 5.03 million
Jan 13, 9 AM $ 0.0137
-0.19%
$ 3.77 million $ 5.02 million
Jan 13, 8 AM $ 0.0137
-0.01%
$ 3.78 million $ 4.91 million
Jan 13, 7 AM $ 0.0137
-0.17%
$ 3.77 million $ 5.07 million
Jan 13, 6 AM $ 0.0137
+0.21%
$ 3.78 million $ 4.98 million
Jan 13, 5 AM $ 0.0137
-0.22%
$ 3.78 million $ 4.86 million