Mayflower AI Historical Data

MAY Page 74
Download
Date Close Price change Market cap Trading volume
Jan 19, 8 AM $ 0.0129
+2.14%
$ 3.57 million $ 4.04 million
Jan 19, 7 AM $ 0.0126
+0.01%
$ 3.49 million $ 3.79 million
Jan 19, 6 AM $ 0.0127
+0.00%
$ 3.5 million $ 3.73 million
Jan 19, 5 AM $ 0.0127
-0.36%
$ 3.5 million $ 3.63 million
Jan 19, 4 AM $ 0.0127
-0.04%
$ 3.51 million $ 3.54 million
Jan 19, 3 AM $ 0.0127
+0.32%
$ 3.51 million $ 3.37 million
Jan 19, 2 AM $ 0.0127
+0.40%
$ 3.51 million $ 3.22 million
Jan 19, 1 AM $ 0.0127
-1.25%
$ 3.5 million $ 3.1 million
Jan 19, 12 AM $ 0.0128
-5.01%
$ 3.54 million $ 2.84 million
Jan 18, 11 PM $ 0.0135
-1.28%
$ 3.71 million $ 2.25 million
Jan 18, 10 PM $ 0.0137
+0.00%
$ 3.77 million $ 1.91 million
Jan 18, 9 PM $ 0.0137
+0.00%
$ 3.77 million $ 1.87 million
Jan 18, 8 PM $ 0.0137
+0.01%
$ 3.77 million $ 1.88 million
Jan 18, 7 PM $ 0.0137
-0.01%
$ 3.77 million $ 1.87 million
Jan 18, 6 PM $ 0.0137
-0.01%
$ 3.77 million $ 1.8 million
Jan 18, 5 PM $ 0.0137
+0.00%
$ 3.77 million $ 1.71 million
Jan 18, 4 PM $ 0.0137
-0.01%
$ 3.77 million $ 1.71 million
Jan 18, 3 PM $ 0.0137
-0.12%
$ 3.77 million $ 1.79 million
Jan 18, 2 PM $ 0.0137
+0.14%
$ 3.78 million $ 2.01 million
Jan 18, 1 PM $ 0.0137
-0.39%
$ 3.78 million $ 1.93 million
Jan 18, 12 PM $ 0.0137
-0.09%
$ 3.78 million $ 1.89 million
Jan 18, 11 AM $ 0.0137
-0.09%
$ 3.79 million $ 1.93 million
Jan 18, 10 AM $ 0.0137
+0.18%
$ 3.79 million $ 1.94 million
Jan 18, 9 AM $ 0.0137
+0.01%
$ 3.78 million $ 1.87 million
Jan 18, 8 AM $ 0.0137
-0.03%
$ 3.78 million $ 1.8 million
Jan 18, 7 AM $ 0.0137
+0.20%
$ 3.78 million $ 1.82 million
Jan 18, 6 AM $ 0.0137
+0.16%
$ 3.79 million $ 1.79 million
Jan 18, 5 AM $ 0.0137
+0.04%
$ 3.78 million $ 1.78 million
Jan 18, 4 AM $ 0.0137
-0.09%
$ 3.79 million $ 1.76 million
Jan 18, 3 AM $ 0.0137
+0.01%
$ 3.79 million $ 1.77 million
Jan 18, 2 AM $ 0.0137
-0.53%
$ 3.79 million $ 1.75 million
Jan 18, 1 AM $ 0.0138
+0.00%
$ 3.81 million $ 1.75 million
Jan 18, 12 AM $ 0.0138
+0.00%
$ 3.81 million $ 1.7 million
Jan 17, 11 PM $ 0.0138
-0.01%
$ 3.81 million $ 1.68 million
Jan 17, 10 PM $ 0.0138
+0.00%
$ 3.81 million $ 1.69 million
Jan 17, 9 PM $ 0.0138
-0.01%
$ 3.81 million $ 1.73 million
Jan 17, 8 PM $ 0.0138
+0.00%
$ 3.81 million $ 1.83 million
Jan 17, 7 PM $ 0.0138
-0.05%
$ 3.81 million $ 1.95 million
Jan 17, 6 PM $ 0.0138
+0.00%
$ 3.82 million $ 1.99 million
Jan 17, 5 PM $ 0.0138
-0.01%
$ 3.82 million $ 2.1 million
Jan 17, 4 PM $ 0.0138
+0.01%
$ 3.82 million $ 2.2 million
Jan 17, 3 PM $ 0.0138
-0.04%
$ 3.81 million $ 2.36 million
Jan 17, 2 PM $ 0.0138
+0.02%
$ 3.82 million $ 2.68 million
Jan 17, 1 PM $ 0.0138
+0.51%
$ 3.82 million $ 2.81 million
Jan 17, 12 PM $ 0.0138
-0.01%
$ 3.8 million $ 2.81 million
Jan 17, 11 AM $ 0.0138
+0.12%
$ 3.8 million $ 2.84 million
Jan 17, 10 AM $ 0.0138
+0.27%
$ 3.8 million $ 2.87 million
Jan 17, 9 AM $ 0.0137
+0.00%
$ 3.79 million $ 3 million
Jan 17, 8 AM $ 0.0137
-0.36%
$ 3.79 million $ 3.02 million
Jan 17, 7 AM $ 0.0138
+0.79%
$ 3.8 million $ 3.06 million