Mayflower AI Historical Data

MAY Page 73
Download
Date Close Price change Market cap Trading volume
Jan 21, 8 AM $ 0.0133
-1.75%
$ 3.67 million $ 11.01 million
Jan 21, 7 AM $ 0.0136
-1.08%
$ 3.75 million $ 10.9 million
Jan 21, 6 AM $ 0.0137
-1.13%
$ 3.78 million $ 10.91 million
Jan 21, 5 AM $ 0.0139
+0.39%
$ 3.82 million $ 11.18 million
Jan 21, 4 AM $ 0.0138
-0.77%
$ 3.81 million $ 11.32 million
Jan 21, 3 AM $ 0.0139
-0.85%
$ 3.83 million $ 11.25 million
Jan 21, 2 AM $ 0.014
+0.55%
$ 3.87 million $ 11.1 million
Jan 21, 1 AM $ 0.014
+0.48%
$ 3.85 million $ 10.8 million
Jan 21, 12 AM $ 0.0139
-3.07%
$ 3.82 million $ 10.01 million
Jan 20, 11 PM $ 0.0143
+1.50%
$ 3.96 million $ 9.62 million
Jan 20, 10 PM $ 0.0141
-5.41%
$ 3.9 million $ 9.15 million
Jan 20, 9 PM $ 0.0149
+1.18%
$ 4.13 million $ 8.96 million
Jan 20, 8 PM $ 0.0148
+0.52%
$ 4.08 million $ 8.58 million
Jan 20, 7 PM $ 0.0147
+0.34%
$ 4.06 million $ 8.28 million
Jan 20, 6 PM $ 0.0146
+0.06%
$ 4.04 million $ 7.99 million
Jan 20, 5 PM $ 0.0146
+0.12%
$ 4.03 million $ 7.64 million
Jan 20, 4 PM $ 0.0147
+8.08%
$ 4.08 million $ 7.17 million
Jan 20, 3 PM $ 0.0135
+5.52%
$ 3.73 million $ 6 million
Jan 20, 2 PM $ 0.0128
-0.33%
$ 3.54 million $ 4.9 million
Jan 20, 1 PM $ 0.0128
-0.69%
$ 3.55 million $ 4.65 million
Jan 20, 12 PM $ 0.0129
+1.18%
$ 3.57 million $ 4.5 million
Jan 20, 11 AM $ 0.0128
+0.80%
$ 3.53 million $ 4.47 million
Jan 20, 10 AM $ 0.0127
-0.28%
$ 3.5 million $ 4.46 million
Jan 20, 9 AM $ 0.0127
-0.68%
$ 3.52 million $ 4.41 million
Jan 20, 8 AM $ 0.0128
-0.19%
$ 3.54 million $ 4.44 million
Jan 20, 7 AM $ 0.0128
+0.11%
$ 3.54 million $ 4.37 million
Jan 20, 6 AM $ 0.0128
+0.53%
$ 3.53 million $ 4.2 million
Jan 20, 5 AM $ 0.0127
+0.95%
$ 3.52 million $ 3.9 million
Jan 20, 4 AM $ 0.0126
+0.27%
$ 3.49 million $ 3.62 million
Jan 20, 3 AM $ 0.0126
-3.08%
$ 3.47 million $ 3.68 million
Jan 20, 2 AM $ 0.013
+0.14%
$ 3.59 million $ 3.72 million
Jan 20, 1 AM $ 0.013
+0.39%
$ 3.58 million $ 3.76 million
Jan 20, 12 AM $ 0.0129
-0.62%
$ 3.57 million $ 3.99 million
Jan 19, 11 PM $ 0.013
+0.24%
$ 3.58 million $ 4.48 million
Jan 19, 10 PM $ 0.013
+0.19%
$ 3.56 million $ 4.59 million
Jan 19, 9 PM $ 0.0129
+0.24%
$ 3.58 million $ 4.56 million
Jan 19, 8 PM $ 0.0129
-0.32%
$ 3.56 million $ 4.5 million
Jan 19, 7 PM $ 0.013
+0.03%
$ 3.57 million $ 4.46 million
Jan 19, 6 PM $ 0.013
+0.69%
$ 3.58 million $ 4.48 million
Jan 19, 5 PM $ 0.0129
+0.37%
$ 3.55 million $ 4.51 million
Jan 19, 4 PM $ 0.0128
+0.18%
$ 3.54 million $ 4.41 million
Jan 19, 3 PM $ 0.0128
-0.82%
$ 3.54 million $ 4.31 million
Jan 19, 2 PM $ 0.0129
-0.53%
$ 3.57 million $ 4.33 million
Jan 19, 1 PM $ 0.013
+0.59%
$ 3.59 million $ 4.34 million
Jan 19, 12 PM $ 0.013
-0.86%
$ 3.58 million $ 4.33 million
Jan 19, 11 AM $ 0.0131
+1.63%
$ 3.62 million $ 4.19 million
Jan 19, 10 AM $ 0.0129
-0.91%
$ 3.54 million $ 4.14 million
Jan 19, 9 AM $ 0.013
+0.93%
$ 3.6 million $ 4.13 million
Jan 19, 8 AM $ 0.0129
+2.14%
$ 3.57 million $ 4.04 million
Jan 19, 7 AM $ 0.0126
+0.01%
$ 3.49 million $ 3.79 million