Mayflower AI Historical Data

MAY Page 72
Download
Date Close Price change Market cap Trading volume
Jan 23, 9 AM $ 0.0127
-0.08%
$ 1.1 million $ 4.38 million
Jan 23, 8 AM $ 0.0127
+0.63%
$ 1.11 million $ 4.24 million
Jan 23, 7 AM $ 0.0126
-1.18%
$ 1.1 million $ 4.17 million
Jan 23, 6 AM $ 0.0127
-0.23%
$ 1.11 million $ 4.13 million
Jan 23, 5 AM $ 0.0128
+1.65%
$ 1.11 million $ 4.06 million
Jan 23, 4 AM $ 0.0125
+0.01%
$ 1.09 million $ 3.96 million
Jan 23, 3 AM $ 0.0125
+0.01%
$ 1.09 million $ 3.91 million
Jan 23, 2 AM $ 0.0125
-0.01%
$ 1.09 million $ 3.94 million
Jan 23, 1 AM $ 0.0125
+0.05%
$ 1.09 million $ 3.99 million
Jan 23, 12 AM $ 0.0125
-0.41%
$ 1.09 million $ 4.01 million
Jan 22, 11 PM $ 0.0126
+0.05%
$ 1.09 million $ 4.08 million
Jan 22, 10 PM $ 0.0126
-0.15%
$ 1.09 million $ 4.19 million
Jan 22, 9 PM $ 0.0126
+1.03%
$ 1.1 million $ 4.22 million
Jan 22, 8 PM $ 0.0125
+0.03%
$ 1.08 million $ 4.27 million
Jan 22, 7 PM $ 0.0125
-0.57%
$ 1.09 million $ 4.51 million
Jan 22, 6 PM $ 0.0126
-0.44%
$ 1.09 million $ 4.75 million
Jan 22, 5 PM $ 0.0126
+0.35%
$ 1.1 million $ 4.87 million
Jan 22, 4 PM $ 0.0126
+0.85%
$ 1.09 million $ 5.19 million
Jan 22, 3 PM $ 0.0125
-1.67%
$ 1.08 million $ 5.35 million
Jan 22, 2 PM $ 0.0127
-0.03%
$ 1.1 million $ 5.87 million
Jan 22, 1 PM $ 0.0127
-0.80%
$ 1.1 million $ 5.93 million
Jan 22, 12 PM $ 0.0128
+0.10%
$ 1.11 million $ 5.91 million
Jan 22, 11 AM $ 0.0128
+0.18%
$ 1.11 million $ 6.17 million
Jan 22, 10 AM $ 0.0128
-0.28%
$ 1.11 million $ 6.19 million
Jan 22, 9 AM $ 0.0128
+0.65%
$ 1.11 million $ 6.18 million
Jan 22, 8 AM $ 0.0127
+0.01%
$ 1.11 million $ 6.2 million
Jan 22, 7 AM $ 0.0127
-0.26%
$ 1.11 million $ 6.36 million
Jan 22, 6 AM $ 0.0128
-0.21%
$ 1.11 million $ 6.47 million
Jan 22, 5 AM $ 0.0128
+0.64%
$ 1.11 million $ 6.49 million
Jan 22, 4 AM $ 0.0127
-0.02%
$ 1.1 million $ 6.56 million
Jan 22, 3 AM $ 0.0127
-0.03%
$ 1.1 million $ 6.56 million
Jan 22, 2 AM $ 0.0127
-0.08%
$ 1.1 million $ 6.64 million
Jan 22, 1 AM $ 0.0127
+0.57%
$ 1.11 million $ 6.74 million
Jan 22, 12 AM $ 0.0126
+0.43%
$ 1.1 million $ 6.79 million
Jan 21, 11 PM $ 0.0126
-2.78%
$ 3.46 million $ 6.89 million
Jan 21, 10 PM $ 0.0129
-0.80%
$ 3.57 million $ 7.04 million
Jan 21, 9 PM $ 0.0131
+1.10%
$ 3.6 million $ 7.18 million
Jan 21, 8 PM $ 0.0129
-0.31%
$ 3.56 million $ 7.16 million
Jan 21, 7 PM $ 0.013
-0.24%
$ 3.57 million $ 7.07 million
Jan 21, 6 PM $ 0.013
+0.55%
$ 3.58 million $ 6.92 million
Jan 21, 5 PM $ 0.0129
-0.85%
$ 3.56 million $ 6.94 million
Jan 21, 4 PM $ 0.013
+0.05%
$ 3.56 million $ 6.8 million
Jan 21, 3 PM $ 0.013
-2.47%
$ 3.59 million $ 6.6 million
Jan 21, 2 PM $ 0.0134
-0.17%
$ 3.68 million $ 11.47 million
Jan 21, 1 PM $ 0.0134
+0.14%
$ 3.69 million $ 11.44 million
Jan 21, 12 PM $ 0.0134
-0.12%
$ 3.69 million $ 11.38 million
Jan 21, 11 AM $ 0.0134
+0.02%
$ 3.69 million $ 11.14 million
Jan 21, 10 AM $ 0.0134
-1.32%
$ 3.69 million $ 11.08 million
Jan 21, 9 AM $ 0.0136
+1.48%
$ 3.74 million $ 11.12 million
Jan 21, 8 AM $ 0.0133
-1.75%
$ 3.67 million $ 11.01 million