Mayflower AI Historical Data

MAY Page 70
Download
Date Close Price change Market cap Trading volume
Jan 27, 11 AM $ 0.0124
+0.04%
$ 1.07 million $ 1.98 million
Jan 27, 10 AM $ 0.0124
+0.04%
$ 1.07 million $ 2.01 million
Jan 27, 9 AM $ 0.0124
+0.01%
$ 1.07 million $ 2.02 million
Jan 27, 8 AM $ 0.0124
+0.09%
$ 1.07 million $ 2.12 million
Jan 27, 7 AM $ 0.0124
+0.17%
$ 1.07 million $ 2.26 million
Jan 27, 6 AM $ 0.0124
-0.31%
$ 1.07 million $ 2.42 million
Jan 27, 5 AM $ 0.0124
-0.21%
$ 1.07 million $ 2.64 million
Jan 27, 4 AM $ 0.0125
+0.06%
$ 1.08 million $ 2.81 million
Jan 27, 3 AM $ 0.0124
-0.99%
$ 1.07 million $ 3.04 million
Jan 27, 2 AM $ 0.0126
+1.07%
$ 1.09 million $ 3.27 million
Jan 27, 1 AM $ 0.0124
-0.01%
$ 1.07 million $ 3.46 million
Jan 27, 12 AM $ 0.0124
-0.05%
$ 1.07 million $ 3.67 million
Jan 26, 11 PM $ 0.0124
+0.04%
$ 1.08 million $ 3.83 million
Jan 26, 10 PM $ 0.0124
+0.02%
$ 1.08 million $ 4.03 million
Jan 26, 9 PM $ 0.0124
-0.01%
$ 1.08 million $ 4.23 million
Jan 26, 8 PM $ 0.0124
-0.13%
$ 1.08 million $ 4.36 million
Jan 26, 7 PM $ 0.0125
+0.00%
$ 1.08 million $ 4.52 million
Jan 26, 6 PM $ 0.0125
-0.01%
$ 1.08 million $ 4.82 million
Jan 26, 5 PM $ 0.0125
+0.00%
$ 1.08 million $ 5.05 million
Jan 26, 4 PM $ 0.0125
+0.00%
$ 1.08 million $ 5.12 million
Jan 26, 3 PM $ 0.0125
-0.52%
$ 1.08 million $ 5.4 million
Jan 26, 2 PM $ 0.0125
+0.42%
$ 1.1 million $ 5.58 million
Jan 26, 1 PM $ 0.0125
+0.21%
$ 1.08 million $ 5.31 million
Jan 26, 12 PM $ 0.0124
-0.18%
$ 1.08 million $ 5.26 million
Jan 26, 11 AM $ 0.0124
+0.46%
$ 1.08 million $ 5.32 million
Jan 26, 10 AM $ 0.0124
+0.09%
$ 1.08 million $ 5.32 million
Jan 26, 9 AM $ 0.0124
+0.04%
$ 1.08 million $ 5.38 million
Jan 26, 8 AM $ 0.0124
+0.08%
$ 1.08 million $ 5.34 million
Jan 26, 7 AM $ 0.0124
+0.32%
$ 1.08 million $ 5.3 million
Jan 26, 6 AM $ 0.0123
-0.75%
$ 1.07 million $ 5.18 million
Jan 26, 5 AM $ 0.0124
+0.43%
$ 1.08 million $ 5.08 million
Jan 26, 4 AM $ 0.0124
-0.02%
$ 1.08 million $ 4.94 million
Jan 26, 3 AM $ 0.0124
+0.08%
$ 1.08 million $ 4.8 million
Jan 26, 2 AM $ 0.0124
+0.08%
$ 1.08 million $ 4.67 million
Jan 26, 1 AM $ 0.0123
+0.25%
$ 1.08 million $ 4.49 million
Jan 26, 12 AM $ 0.0123
-0.10%
$ 1.07 million $ 4.31 million
Jan 25, 11 PM $ 0.0123
+0.15%
$ 1.07 million $ 4.17 million
Jan 25, 10 PM $ 0.0123
-0.02%
$ 1.07 million $ 3.95 million
Jan 25, 9 PM $ 0.0123
+0.02%
$ 1.07 million $ 3.77 million
Jan 25, 8 PM $ 0.0123
-0.04%
$ 1.07 million $ 3.64 million
Jan 25, 7 PM $ 0.0123
-0.51%
$ 1.07 million $ 3.45 million
Jan 25, 6 PM $ 0.0124
+0.51%
$ 1.08 million $ 3.13 million
Jan 25, 5 PM $ 0.0123
-0.90%
$ 1.07 million $ 2.87 million
Jan 25, 4 PM $ 0.0124
-2.10%
$ 1.08 million $ 2.8 million
Jan 25, 3 PM $ 0.0127
-1.27%
$ 1.11 million $ 2.52 million
Jan 25, 2 PM $ 0.0129
+0.24%
$ 1.12 million $ 2.38 million
Jan 25, 1 PM $ 0.0128
+0.70%
$ 1.12 million $ 2.32 million
Jan 25, 12 PM $ 0.0128
-0.79%
$ 1.11 million $ 2.2 million
Jan 25, 11 AM $ 0.0129
+1.15%
$ 1.12 million $ 2.09 million
Jan 25, 10 AM $ 0.0127
+0.08%
$ 1.11 million $ 2 million