Mayflower AI Historical Data

MAY Page 7
Download
Date Close Price change Market cap Trading volume
Jun 1, 10 AM $ 0.00537
+0.01%
$ 2.17 million $ 2.61 million
Jun 1, 9 AM $ 0.00537
-0.01%
$ 2.17 million $ 2.54 million
Jun 1, 8 AM $ 0.00537
+0.00%
$ 2.17 million $ 2.41 million
Jun 1, 7 AM $ 0.00537
+0.00%
$ 2.17 million $ 2.27 million
Jun 1, 6 AM $ 0.00537
-1.16%
$ 2.17 million $ 2.1 million
Jun 1, 5 AM $ 0.00543
+0.01%
$ 2.19 million $ 1.92 million
Jun 1, 4 AM $ 0.00543
-0.06%
$ 2.19 million $ 1.86 million
Jun 1, 3 AM $ 0.00543
+0.00%
$ 2.2 million $ 1.8 million
Jun 1, 2 AM $ 0.00543
-0.01%
$ 2.2 million $ 1.7 million
Jun 1, 1 AM $ 0.00543
-0.01%
$ 2.2 million $ 1.64 million
Jun 1, 12 AM $ 0.00543
+0.00%
$ 2.2 million $ 1.59 million
May 31, 11 PM $ 0.00543
-0.27%
$ 2.2 million $ 1.53 million
May 31, 10 PM $ 0.00545
-0.02%
$ 2.2 million $ 1.52 million
May 31, 9 PM $ 0.00545
-0.01%
$ 2.2 million $ 1.6 million
May 31, 8 PM $ 0.00545
-0.15%
$ 2.2 million $ 1.65 million
May 31, 7 PM $ 0.00546
+0.00%
$ 2.21 million $ 1.64 million
May 31, 6 PM $ 0.00546
+0.00%
$ 2.21 million $ 1.61 million
May 31, 5 PM $ 0.00546
+0.00%
$ 2.21 million $ 1.59 million
May 31, 4 PM $ 0.00546
+0.00%
$ 2.21 million $ 1.61 million
May 31, 3 PM $ 0.00546
+0.06%
$ 2.21 million $ 1.57 million
May 31, 2 PM $ 0.00546
+0.00%
$ 2.2 million $ 1.57 million
May 31, 1 PM $ 0.00546
+0.01%
$ 2.2 million $ 1.48 million
May 31, 12 PM $ 0.00546
+0.02%
$ 2.2 million $ 1.47 million
May 31, 11 AM $ 0.00546
+0.00%
$ 2.2 million $ 1.46 million
May 31, 10 AM $ 0.00546
+0.00%
$ 2.2 million $ 1.45 million
May 31, 9 AM $ 0.00545
-0.02%
$ 2.2 million $ 1.38 million
May 31, 8 AM $ 0.00546
+0.02%
$ 2.2 million $ 1.34 million
May 31, 7 AM $ 0.00546
-0.03%
$ 2.2 million $ 1.27 million
May 31, 6 AM $ 0.00546
+0.00%
$ 2.2 million $ 1.22 million
May 31, 5 AM $ 0.00546
-0.01%
$ 2.2 million $ 1.22 million
May 31, 4 AM $ 0.00546
+0.01%
$ 2.2 million $ 1.21 million
May 31, 3 AM $ 0.00546
+0.00%
$ 2.2 million $ 1.22 million
May 31, 2 AM $ 0.00546
-0.01%
$ 2.2 million $ 1.21 million
May 31, 1 AM $ 0.00546
-0.01%
$ 2.2 million $ 1.17 million
May 31, 12 AM $ 0.00546
-0.01%
$ 2.2 million $ 1.13 million
May 30, 11 PM $ 0.00546
+0.00%
$ 2.2 million $ 1.12 million
May 30, 10 PM $ 0.00546
+0.00%
$ 2.2 million $ 1.07 million
May 30, 9 PM $ 0.00546
+0.00%
$ 2.2 million $ 1.06 million
May 30, 8 PM $ 0.00546
+0.00%
$ 2.2 million $ 1.06 million
May 30, 7 PM $ 0.00546
+0.00%
$ 2.2 million $ 1.05 million
May 30, 6 PM $ 0.00546
+0.00%
$ 2.21 million $ 1.07 million
May 30, 5 PM $ 0.00546
+0.00%
$ 2.21 million $ 1.14 million
May 30, 4 PM $ 0.00546
+0.00%
$ 2.21 million $ 1.35 million
May 30, 3 PM $ 0.00546
+0.22%
$ 2.21 million $ 1.44 million
May 30, 2 PM $ 0.00545
+0.00%
$ 2.2 million $ 1.77 million
May 30, 1 PM $ 0.00545
+0.02%
$ 2.2 million $ 1.82 million
May 30, 12 PM $ 0.00545
+0.00%
$ 2.2 million $ 1.87 million
May 30, 11 AM $ 0.00545
-0.03%
$ 2.2 million $ 1.86 million
May 30, 10 AM $ 0.00545
-0.01%
$ 2.2 million $ 1.85 million
May 30, 9 AM $ 0.00545
-0.07%
$ 2.2 million $ 1.87 million