Mayflower AI Historical Data

MAY Page 7
Download
Date Close Price change Market cap Trading volume
Sep 4, 2 AM $0.00348
+0.00%
$1.61 million $28,164
Sep 4, 1 AM $0.00348
-0.37%
$1.61 million $25,484
Sep 4, 12 AM $0.0035
+0.25%
$1.61 million $22,320
Sep 3, 11 PM $0.00349
+0.46%
$1.61 million $21,565
Sep 3, 10 PM $0.00347
-1.51%
$1.6 million $21,337
Sep 3, 9 PM $0.00352
+0.06%
$1.63 million $19,439
Sep 3, 8 PM $0.00352
+0.00%
$1.63 million $18,655
Sep 3, 7 PM $0.00352
+0.17%
$1.63 million $18,680
Sep 3, 6 PM $0.00352
-0.13%
$1.62 million $8,280
Sep 3, 5 PM $0.00352
+2.55%
$1.63 million $8,338
Sep 3, 4 PM $0.00343
-1.70%
$1.58 million $8,161
Sep 3, 3 PM $0.00349
-0.36%
$1.61 million $1,221
Sep 3, 2 PM $0.0035
-0.14%
$1.62 million $69,643
Sep 3, 1 PM $0.00351
+0.96%
$1.62 million $68,216
Sep 3, 12 PM $0.00348
-0.29%
$1.6 million $63,399
Sep 3, 11 AM $0.00349
-0.93%
$1.61 million $55,540
Sep 3, 10 AM $0.00352
-0.32%
$1.62 million $31,219
Sep 3, 9 AM $0.00353
-0.55%
$1.63 million $27,416
Sep 3, 8 AM $0.00355
+0.39%
$1.64 million $26,002
Sep 3, 7 AM $0.00354
-0.18%
$1.63 million $24,370
Sep 3, 6 AM $0.00354
-0.60%
$1.63 million $18,228
Sep 3, 5 AM $0.00356
+0.91%
$1.64 million $17,528
Sep 3, 4 AM $0.00353
-1.29%
$1.63 million $16,725
Sep 3, 3 AM $0.00358
+0.01%
$1.65 million $14,786
Sep 3, 2 AM $0.00358
+0.98%
$1.65 million $13,700
Sep 3, 1 AM $0.00354
-1.09%
$1.63 million $12,579
Sep 3, 12 AM $0.00358
-0.42%
$1.65 million $10,825
Sep 2, 11 PM $0.0036
-0.59%
$1.66 million $9,951
Sep 2, 10 PM $0.00362
+1.83%
$1.67 million $9,961
Sep 2, 9 PM $0.00355
+0.25%
$1.64 million $7,187
Sep 2, 8 PM $0.00354
-0.35%
$1.63 million $5,228
Sep 2, 7 PM $0.00356
+0.42%
$1.64 million $5,161
Sep 2, 6 PM $0.00354
-0.62%
$1.63 million $5,138
Sep 2, 5 PM $0.0036
+0.11%
$1.66 million $3,633
Sep 2, 4 PM $0.0036
-0.02%
$1.66 million $4,265
Sep 2, 3 PM $0.0036
-0.74%
$1.66 million $4,444
Sep 2, 2 PM $0.00363
-0.81%
$1.67 million $111,539
Sep 2, 1 PM $0.00366
+1.10%
$1.69 million $111,994
Sep 2, 12 PM $0.00362
+1.74%
$1.67 million $109,584
Sep 2, 11 AM $0.00355
+0.75%
$1.64 million $106,378
Sep 2, 10 AM $0.00353
+0.00%
$1.63 million $104,058
Sep 2, 9 AM $0.00353
+0.09%
$1.63 million $103,561
Sep 2, 8 AM $0.00352
-0.35%
$1.62 million $99,865
Sep 2, 7 AM $0.00354
-0.32%
$1.63 million $92,420
Sep 2, 6 AM $0.00355
-0.29%
$1.64 million $87,258
Sep 2, 5 AM $0.00356
-0.87%
$1.64 million $81,833
Sep 2, 4 AM $0.00359
-0.69%
$1.65 million $69,147
Sep 2, 3 AM $0.00361
-2.57%
$1.67 million $65,346
Sep 2, 2 AM $0.00371
-0.31%
$1.71 million $59,244
Sep 2, 1 AM $0.00372
-1.36%
$1.72 million $58,942