Mayflower AI Historical Data

MAY Page 7
Download
Date Close Price change Market cap Trading volume
Nov 20, 2025 $0.0185
-3.79%
$5.25 million $5.87 million
Nov 19, 2025 $0.0192
+3.55%
$5.47 million $5.5 million
Nov 18, 2025 $0.0186
-2.98%
$5.28 million $7.06 million
Nov 17, 2025 $0.0192
-0.37%
$5.45 million $6.52 million
Nov 16, 2025 $0.0193
-6.45%
$5.47 million $4.1 million
Nov 15, 2025 $0.0206
-2.32%
$5.86 million $3.33 million
Nov 14, 2025 $0.0214
-9.51%
$6 million $7.53 million
Nov 13, 2025 $0.0231
-13.04%
$6.73 million $6.82 million
Nov 12, 2025 $0.0266
-2.78%
$7.56 million $3.36 million
Nov 11, 2025 $0.0274
-0.91%
$7.79 million $3.06 million
Nov 10, 2025 $0.0276
+3.25%
$7.86 million $3.1 million
Nov 9, 2025 $0.0267
+0.58%
$7.61 million $2.05 million
Nov 8, 2025 $0.0266
+3.84%
$7.57 million $1.85 million
Nov 7, 2025 $0.0256
+8.03%
$7.29 million $3.71 million
Nov 6, 2025 $0.0237
+0.63%
$6.74 million $3.22 million
Nov 5, 2025 $0.0236
-2.38%
$6.7 million $3.88 million
Nov 4, 2025 $0.0241
+0.90%
$6.87 million $3.99 million
Nov 3, 2025 $0.0239
-13.13%
$6.81 million $3.5 million
Nov 2, 2025 $0.0275
-0.34%
$7.83 million $1.7 million
Nov 1, 2025 $0.0276
+1.61%
$7.86 million $1.18 million
Oct 31, 2025 $0.0273
+0.25%
$7.73 million $3.08 million
Oct 30, 2025 $0.0272
-2.90%
$7.74 million $3.5 million
Oct 29, 2025 $0.028
-0.53%
$7.97 million $2.74 million
Oct 28, 2025 $0.0282
-2.95%
$8.01 million $2.41 million
Oct 27, 2025 $0.029
-2.29%
$8.25 million $3.44 million
Oct 26, 2025 $0.0297
-13.43%
$8.47 million $3.05 million
Oct 25, 2025 $0.0338
+17.88%
$9.6 million $2.41 million
Oct 24, 2025 $0.0287
-3.12%
$8.15 million $2.38 million
Oct 23, 2025 $0.03
-8.09%
$8.43 million $7.4 million
Oct 22, 2025 $0.0277
-3.70%
$9.74 million $4.26 million
Oct 21, 2025 $0.0288
+0.25%
$8.18 million $5.07 million
Oct 20, 2025 $0.0288
-0.07%
$8.21 million $3.33 million
Oct 19, 2025 $0.0283
+0.28%
$8.2 million $3.02 million
Oct 18, 2025 $0.0283
-0.71%
$8.05 million $2.34 million
Oct 17, 2025 $0.0285
-2.33%
$8.1 million $5.89 million
Oct 16, 2025 $0.029
-3.90%
$8.29 million $4.25 million
Oct 15, 2025 $0.0293
-2.89%
$8.58 million $2.93 million
Oct 14, 2025 $0.0304
-2.82%
$8.58 million $3.74 million
Oct 13, 2025 $0.0313
+4.45%
$8.9 million $2.16 million
Oct 12, 2025 $0.0299
+3.80%
$8.52 million $2.77 million
Oct 11, 2025 $0.0288
-7.76%
$8.2 million $4.18 million
Oct 10, 2025 $0.0313
-15.54%
$8.9 million $11.35 million
Oct 9, 2025 $0.037
-3.22%
$10.54 million $3.99 million
Oct 8, 2025 $0.0383
+1.55%
$10.88 million $3.31 million
Oct 7, 2025 $0.0376
-4.73%
$10.7 million $4.5 million
Oct 6, 2025 $0.0395
+0.90%
$11.23 million $4.06 million
Oct 5, 2025 $0.0391
+0.05%
$11.13 million $3.73 million
Oct 4, 2025 $0.0391
-0.82%
$11.13 million $2.11 million
Oct 3, 2025 $0.0395
-1.15%
$11.22 million $4.61 million
Oct 2, 2025 $0.0399
+1.36%
$11.37 million $3.76 million