Mayflower AI Historical Data

MAY Page 68
Download
Date Close Price change Market cap Trading volume
Jan 31, 12 PM $ 0.0114
+0.95%
$ 988,491 $ 1.56 million
Jan 31, 11 AM $ 0.0113
+0.01%
$ 979,220 $ 1.59 million
Jan 31, 10 AM $ 0.0113
-0.04%
$ 979,159 $ 1.62 million
Jan 31, 9 AM $ 0.0113
+0.09%
$ 979,544 $ 1.64 million
Jan 31, 8 AM $ 0.0113
-0.78%
$ 979,761 $ 1.69 million
Jan 31, 7 AM $ 0.0114
-0.29%
$ 987,509 $ 1.65 million
Jan 31, 6 AM $ 0.0115
-0.09%
$ 990,400 $ 1.74 million
Jan 31, 5 AM $ 0.0115
-0.48%
$ 990,729 $ 1.82 million
Jan 31, 4 AM $ 0.0115
+0.93%
$ 995,320 $ 1.87 million
Jan 31, 3 AM $ 0.0114
+0.56%
$ 986,117 $ 1.95 million
Jan 31, 2 AM $ 0.0114
-0.67%
$ 980,590 $ 2.05 million
Jan 31, 1 AM $ 0.0114
+1.40%
$ 987,200 $ 2.33 million
Jan 31, 12 AM $ 0.0113
-0.86%
$ 973,511 $ 2.56 million
Jan 30, 11 PM $ 0.0114
+0.36%
$ 982,028 $ 2.59 million
Jan 30, 10 PM $ 0.0113
+0.16%
$ 978,522 $ 2.61 million
Jan 30, 9 PM $ 0.0113
-0.75%
$ 975,790 $ 2.61 million
Jan 30, 8 PM $ 0.0114
+0.01%
$ 984,292 $ 2.65 million
Jan 30, 7 PM $ 0.0114
-0.02%
$ 984,214 $ 2.56 million
Jan 30, 6 PM $ 0.0114
-0.42%
$ 984,355 $ 2.49 million
Jan 30, 5 PM $ 0.0114
-0.22%
$ 988,514 $ 2.4 million
Jan 30, 4 PM $ 0.0115
-0.07%
$ 990,799 $ 2.53 million
Jan 30, 3 PM $ 0.0115
-3.71%
$ 990,742 $ 2.75 million
Jan 30, 2 PM $ 0.0119
+0.77%
$ 1.03 million $ 4.91 million
Jan 30, 1 PM $ 0.0118
-1.05%
$ 1.02 million $ 4.89 million
Jan 30, 12 PM $ 0.0119
+4.04%
$ 1.03 million $ 4.86 million
Jan 30, 11 AM $ 0.0115
+0.62%
$ 991,713 $ 4.72 million
Jan 30, 10 AM $ 0.0114
-0.31%
$ 985,579 $ 4.74 million
Jan 30, 9 AM $ 0.0114
-0.32%
$ 988,654 $ 4.77 million
Jan 30, 8 AM $ 0.0115
+1.19%
$ 991,828 $ 4.73 million
Jan 30, 7 AM $ 0.0113
-0.62%
$ 980,149 $ 4.79 million
Jan 30, 6 AM $ 0.0114
-0.30%
$ 986,242 $ 4.63 million
Jan 30, 5 AM $ 0.0115
+0.22%
$ 990,581 $ 4.26 million
Jan 30, 4 AM $ 0.0114
-0.60%
$ 988,438 $ 4.23 million
Jan 30, 3 AM $ 0.0115
-0.76%
$ 994,439 $ 4.19 million
Jan 30, 2 AM $ 0.0116
-0.82%
$ 1 million $ 4.16 million
Jan 30, 1 AM $ 0.0117
-0.40%
$ 1.01 million $ 3.99 million
Jan 30, 12 AM $ 0.0117
+0.03%
$ 1.01 million $ 3.8 million
Jan 29, 11 PM $ 0.0117
+0.07%
$ 1.01 million $ 3.8 million
Jan 29, 10 PM $ 0.0117
-0.23%
$ 1.01 million $ 3.77 million
Jan 29, 9 PM $ 0.0118
+0.14%
$ 1.02 million $ 3.76 million
Jan 29, 8 PM $ 0.0117
+0.70%
$ 1.01 million $ 3.54 million
Jan 29, 7 PM $ 0.0117
-0.83%
$ 1.01 million $ 3.31 million
Jan 29, 6 PM $ 0.0118
+0.12%
$ 1.02 million $ 3.14 million
Jan 29, 5 PM $ 0.0118
+0.72%
$ 1.01 million $ 3.03 million
Jan 29, 4 PM $ 0.0117
-0.96%
$ 1.01 million $ 2.78 million
Jan 29, 3 PM $ 0.0118
-1.02%
$ 1.02 million $ 2.57 million
Jan 29, 2 PM $ 0.0119
-0.02%
$ 1.03 million $ 2.27 million
Jan 29, 1 PM $ 0.0119
-0.03%
$ 1.03 million $ 2.33 million
Jan 29, 12 PM $ 0.0119
+0.40%
$ 1.03 million $ 2.53 million
Jan 29, 11 AM $ 0.0118
+0.33%
$ 1.02 million $ 2.63 million