Mayflower AI Historical Data

MAY Page 67
Download
Date Close Price change Market cap Trading volume
Feb 2, 1 PM $ 0.0108
+0.41%
$ 935,005 $ 3.79 million
Feb 2, 12 PM $ 0.0108
+0.51%
$ 931,060 $ 3.85 million
Feb 2, 11 AM $ 0.0107
+0.62%
$ 926,305 $ 3.8 million
Feb 2, 10 AM $ 0.0107
+0.14%
$ 920,487 $ 3.77 million
Feb 2, 9 AM $ 0.0106
+0.40%
$ 919,324 $ 3.75 million
Feb 2, 8 AM $ 0.0106
+1.27%
$ 916,095 $ 3.62 million
Feb 2, 7 AM $ 0.0105
+0.10%
$ 904,562 $ 3.53 million
Feb 2, 6 AM $ 0.0105
+0.74%
$ 903,665 $ 3.46 million
Feb 2, 5 AM $ 0.0104
-2.63%
$ 900,328 $ 3.32 million
Feb 2, 4 AM $ 0.0107
+0.28%
$ 922,299 $ 3.18 million
Feb 2, 3 AM $ 0.0106
+0.12%
$ 919,502 $ 3.01 million
Feb 2, 2 AM $ 0.0106
+0.34%
$ 918,823 $ 2.6 million
Feb 2, 1 AM $ 0.0106
-1.08%
$ 915,274 $ 2.57 million
Feb 2, 12 AM $ 0.0107
-0.06%
$ 925,142 $ 2.58 million
Feb 1, 11 PM $ 0.0107
-1.15%
$ 925,656 $ 2.59 million
Feb 1, 10 PM $ 0.0109
-0.52%
$ 937,969 $ 2.42 million
Feb 1, 9 PM $ 0.0109
-0.18%
$ 941,591 $ 2.4 million
Feb 1, 8 PM $ 0.0109
+0.16%
$ 945,131 $ 2.44 million
Feb 1, 7 PM $ 0.0109
+0.26%
$ 943,335 $ 2.49 million
Feb 1, 6 PM $ 0.0109
-0.60%
$ 940,853 $ 2.7 million
Feb 1, 5 PM $ 0.011
-0.10%
$ 946,643 $ 3.03 million
Feb 1, 4 PM $ 0.011
-0.02%
$ 947,464 $ 3.32 million
Feb 1, 3 PM $ 0.011
-1.10%
$ 947,618 $ 3.54 million
Feb 1, 2 PM $ 0.0111
+0.60%
$ 958,164 $ 3.45 million
Feb 1, 1 PM $ 0.011
-0.37%
$ 952,464 $ 3.45 million
Feb 1, 12 PM $ 0.011
-0.58%
$ 953,314 $ 3.42 million
Feb 1, 11 AM $ 0.0111
+0.67%
$ 955,720 $ 3.37 million
Feb 1, 10 AM $ 0.011
+0.21%
$ 955,631 $ 3.32 million
Feb 1, 9 AM $ 0.011
-1.04%
$ 952,272 $ 3.24 million
Feb 1, 8 AM $ 0.0111
-0.01%
$ 962,309 $ 3.21 million
Feb 1, 7 AM $ 0.0111
+0.01%
$ 962,510 $ 3.21 million
Feb 1, 6 AM $ 0.0111
+0.02%
$ 962,443 $ 3.15 million
Feb 1, 5 AM $ 0.0111
+0.09%
$ 962,304 $ 3.1 million
Feb 1, 4 AM $ 0.0111
+0.01%
$ 961,424 $ 3.03 million
Feb 1, 3 AM $ 0.0111
-0.01%
$ 961,338 $ 2.98 million
Feb 1, 2 AM $ 0.0111
+0.05%
$ 961,443 $ 2.92 million
Feb 1, 1 AM $ 0.0111
-0.06%
$ 960,922 $ 2.86 million
Feb 1, 12 AM $ 0.0111
+1.80%
$ 961,550 $ 2.75 million
Jan 31, 11 PM $ 0.0109
-0.01%
$ 944,531 $ 2.57 million
Jan 31, 10 PM $ 0.0109
-0.57%
$ 944,593 $ 2.42 million
Jan 31, 9 PM $ 0.011
-1.56%
$ 949,970 $ 2.34 million
Jan 31, 8 PM $ 0.0111
-0.02%
$ 962,062 $ 2.2 million
Jan 31, 7 PM $ 0.0111
+0.00%
$ 961,704 $ 2.14 million
Jan 31, 6 PM $ 0.0111
-0.08%
$ 961,759 $ 2 million
Jan 31, 5 PM $ 0.0111
-0.47%
$ 962,523 $ 1.71 million
Jan 31, 4 PM $ 0.0112
-0.47%
$ 967,071 $ 1.41 million
Jan 31, 3 PM $ 0.0113
-1.34%
$ 971,605 $ 1.14 million
Jan 31, 2 PM $ 0.0114
-0.07%
$ 984,760 $ 1.63 million
Jan 31, 1 PM $ 0.0114
-0.31%
$ 985,416 $ 1.55 million
Jan 31, 12 PM $ 0.0114
+0.95%
$ 988,491 $ 1.56 million