Mayflower AI Historical Data

MAY Page 65
Download
Date Close Price change Market cap Trading volume
Feb 6, 3 PM $ 0.00974
-2.05%
$ 853,412 $ 1.85 million
Feb 6, 2 PM $ 0.00995
+1.08%
$ 871,769 $ 2.43 million
Feb 6, 1 PM $ 0.00984
+3.50%
$ 862,204 $ 2.48 million
Feb 6, 12 PM $ 0.00951
+0.64%
$ 832,754 $ 2.51 million
Feb 6, 11 AM $ 0.00945
+1.78%
$ 827,443 $ 2.69 million
Feb 6, 10 AM $ 0.00928
+1.27%
$ 812,993 $ 2.79 million
Feb 6, 9 AM $ 0.00917
+1.20%
$ 802,824 $ 2.82 million
Feb 6, 8 AM $ 0.00905
-1.56%
$ 792,996 $ 2.85 million
Feb 6, 7 AM $ 0.0092
-0.85%
$ 805,545 $ 2.89 million
Feb 6, 6 AM $ 0.00928
-1.59%
$ 812,465 $ 3.01 million
Feb 6, 5 AM $ 0.00943
+5.47%
$ 825,632 $ 3.11 million
Feb 6, 4 AM $ 0.00894
+0.05%
$ 782,837 $ 3.33 million
Feb 6, 3 AM $ 0.00893
-1.26%
$ 782,454 $ 3.57 million
Feb 6, 2 AM $ 0.00905
+0.66%
$ 792,424 $ 3.58 million
Feb 6, 1 AM $ 0.00899
+0.91%
$ 787,261 $ 3.52 million
Feb 6, 12 AM $ 0.00891
-0.18%
$ 779,773 $ 3.42 million
Feb 5, 11 PM $ 0.00895
+1.20%
$ 784,268 $ 3.18 million
Feb 5, 10 PM $ 0.00885
+0.83%
$ 774,986 $ 3.15 million
Feb 5, 9 PM $ 0.0088
-1.26%
$ 770,212 $ 3.23 million
Feb 5, 8 PM $ 0.00891
-4.82%
$ 780,156 $ 3.18 million
Feb 5, 7 PM $ 0.00936
-4.03%
$ 819,782 $ 3.09 million
Feb 5, 6 PM $ 0.00975
+0.01%
$ 854,243 $ 3.16 million
Feb 5, 5 PM $ 0.00975
-1.99%
$ 854,167 $ 3.32 million
Feb 5, 4 PM $ 0.00995
+1.98%
$ 871,540 $ 3.55 million
Feb 5, 3 PM $ 0.00987
-7.59%
$ 864,668 $ 3.67 million
Feb 5, 2 PM $ 0.0107
+0.59%
$ 935,645 $ 4.29 million
Feb 5, 1 PM $ 0.0106
-0.04%
$ 930,198 $ 4.6 million
Feb 5, 12 PM $ 0.0106
-0.07%
$ 930,591 $ 4.9 million
Feb 5, 11 AM $ 0.0106
-1.01%
$ 931,278 $ 5.16 million
Feb 5, 10 AM $ 0.0107
-0.11%
$ 940,774 $ 5.45 million
Feb 5, 9 AM $ 0.0108
+1.24%
$ 941,735 $ 5.63 million
Feb 5, 8 AM $ 0.0106
-0.14%
$ 930,255 $ 5.88 million
Feb 5, 7 AM $ 0.0106
-0.95%
$ 931,535 $ 6.17 million
Feb 5, 6 AM $ 0.0107
+0.07%
$ 940,515 $ 6.31 million
Feb 5, 5 AM $ 0.0107
+0.01%
$ 940,135 $ 6.5 million
Feb 5, 4 AM $ 0.0107
-0.58%
$ 940,063 $ 6.69 million
Feb 5, 3 AM $ 0.0108
-0.05%
$ 945,555 $ 6.76 million
Feb 5, 2 AM $ 0.0108
+0.03%
$ 946,024 $ 7.14 million
Feb 5, 1 AM $ 0.0108
-0.09%
$ 945,744 $ 7.38 million
Feb 5, 12 AM $ 0.0108
+0.02%
$ 946,550 $ 7.47 million
Feb 4, 11 PM $ 0.0108
+0.33%
$ 946,394 $ 7.53 million
Feb 4, 10 PM $ 0.0108
-0.32%
$ 943,293 $ 7.54 million
Feb 4, 9 PM $ 0.0108
-0.04%
$ 946,305 $ 7.46 million
Feb 4, 8 PM $ 0.0108
-0.03%
$ 946,654 $ 7.45 million
Feb 4, 7 PM $ 0.0108
+0.01%
$ 947,019 $ 7.55 million
Feb 4, 6 PM $ 0.0108
-0.09%
$ 946,802 $ 7.7 million
Feb 4, 5 PM $ 0.0108
-0.02%
$ 947,579 $ 7.92 million
Feb 4, 4 PM $ 0.0108
-1.84%
$ 943,491 $ 7.83 million
Feb 4, 3 PM $ 0.011
-1.62%
$ 963,411 $ 7.78 million
Feb 4, 2 PM $ 0.0112
+1.69%
$ 981,527 $ 9.1 million