Mayflower AI Historical Data

MAY Page 64
Download
Date Close Price change Market cap Trading volume
Feb 8, 3 PM $ 0.00991
-3.88%
$ 868,005 $ 882,668
Feb 8, 2 PM $ 0.0103
+3.34%
$ 903,123 $ 670,918
Feb 8, 1 PM $ 0.00996
+0.10%
$ 872,096 $ 636,481
Feb 8, 12 PM $ 0.00995
-0.14%
$ 871,266 $ 610,309
Feb 8, 11 AM $ 0.00996
+1.61%
$ 872,526 $ 629,252
Feb 8, 10 AM $ 0.0098
-0.04%
$ 858,682 $ 596,047
Feb 8, 9 AM $ 0.00981
+0.26%
$ 859,062 $ 597,027
Feb 8, 8 AM $ 0.00978
+0.49%
$ 856,812 $ 598,915
Feb 8, 7 AM $ 0.00974
-0.03%
$ 852,617 $ 589,445
Feb 8, 6 AM $ 0.00974
+0.43%
$ 852,877 $ 640,166
Feb 8, 5 AM $ 0.0097
-0.27%
$ 849,248 $ 649,671
Feb 8, 4 AM $ 0.00972
-0.74%
$ 851,559 $ 661,068
Feb 8, 3 AM $ 0.0098
-0.11%
$ 857,869 $ 667,094
Feb 8, 2 AM $ 0.00981
+0.37%
$ 858,793 $ 663,104
Feb 8, 1 AM $ 0.00977
-0.06%
$ 855,530 $ 662,594
Feb 8, 12 AM $ 0.00978
-0.01%
$ 856,062 $ 665,995
Feb 7, 11 PM $ 0.00978
+0.71%
$ 856,217 $ 669,705
Feb 7, 10 PM $ 0.00971
+0.70%
$ 850,177 $ 664,824
Feb 7, 9 PM $ 0.00964
+0.16%
$ 844,249 $ 668,543
Feb 7, 8 PM $ 0.00962
-0.34%
$ 842,891 $ 674,540
Feb 7, 7 PM $ 0.00966
+0.33%
$ 845,733 $ 685,236
Feb 7, 6 PM $ 0.00962
-0.73%
$ 842,961 $ 694,943
Feb 7, 5 PM $ 0.0097
+0.01%
$ 849,142 $ 713,545
Feb 7, 4 PM $ 0.0097
-1.51%
$ 849,100 $ 750,955
Feb 7, 3 PM $ 0.00985
-1.23%
$ 862,889 $ 729,439
Feb 7, 2 PM $ 0.00997
+0.02%
$ 873,481 $ 1.02 million
Feb 7, 1 PM $ 0.00997
-0.07%
$ 872,889 $ 1.07 million
Feb 7, 12 PM $ 0.00997
+0.61%
$ 873,523 $ 1.11 million
Feb 7, 11 AM $ 0.00991
+0.24%
$ 868,271 $ 1.09 million
Feb 7, 10 AM $ 0.00989
-1.00%
$ 866,115 $ 1.11 million
Feb 7, 9 AM $ 0.00999
+0.85%
$ 874,974 $ 1.12 million
Feb 7, 8 AM $ 0.00991
-1.02%
$ 867,576 $ 1.12 million
Feb 7, 7 AM $ 0.01
+0.85%
$ 876,437 $ 1.12 million
Feb 7, 6 AM $ 0.00992
-0.28%
$ 869,073 $ 1.09 million
Feb 7, 5 AM $ 0.00995
+0.44%
$ 871,586 $ 1.11 million
Feb 7, 4 AM $ 0.00991
-2.10%
$ 867,764 $ 1.13 million
Feb 7, 3 AM $ 0.0101
+1.15%
$ 886,397 $ 1.13 million
Feb 7, 2 AM $ 0.01
+0.98%
$ 876,317 $ 1.15 million
Feb 7, 1 AM $ 0.00991
-0.23%
$ 867,846 $ 1.19 million
Feb 7, 12 AM $ 0.00993
+0.82%
$ 869,881 $ 1.26 million
Feb 6, 11 PM $ 0.00985
-0.05%
$ 862,844 $ 1.45 million
Feb 6, 10 PM $ 0.00986
-0.07%
$ 863,351 $ 1.48 million
Feb 6, 9 PM $ 0.00986
+1.28%
$ 863,930 $ 1.53 million
Feb 6, 8 PM $ 0.00974
+0.19%
$ 853,010 $ 1.61 million
Feb 6, 7 PM $ 0.00969
+0.26%
$ 848,295 $ 1.76 million
Feb 6, 6 PM $ 0.00967
-0.64%
$ 846,608 $ 1.78 million
Feb 6, 5 PM $ 0.00973
-0.05%
$ 852,095 $ 1.83 million
Feb 6, 4 PM $ 0.00973
-0.09%
$ 852,649 $ 1.85 million
Feb 6, 3 PM $ 0.00974
-2.05%
$ 853,412 $ 1.85 million
Feb 6, 2 PM $ 0.00995
+1.08%
$ 871,769 $ 2.43 million