Mayflower AI Historical Data

MAY Page 6
Download
Date Close Price change Market cap Trading volume
Jun 3, 11 AM $ 0.00473
-0.06%
$ 1.92 million $ 2.66 million
Jun 3, 10 AM $ 0.00473
+2.31%
$ 1.92 million $ 2.65 million
Jun 3, 9 AM $ 0.00462
-1.65%
$ 1.87 million $ 2.68 million
Jun 3, 8 AM $ 0.0047
+0.96%
$ 1.91 million $ 2.69 million
Jun 3, 7 AM $ 0.0047
-0.12%
$ 1.91 million $ 2.66 million
Jun 3, 6 AM $ 0.0047
-0.77%
$ 1.91 million $ 2.68 million
Jun 3, 5 AM $ 0.00483
-0.45%
$ 1.96 million $ 2.7 million
Jun 3, 4 AM $ 0.00485
+2.06%
$ 1.97 million $ 2.67 million
Jun 3, 3 AM $ 0.00483
-9.92%
$ 1.96 million $ 2.63 million
Jun 3, 2 AM $ 0.00536
-0.06%
$ 2.17 million $ 2.51 million
Jun 3, 1 AM $ 0.00537
+0.00%
$ 2.18 million $ 2.57 million
Jun 3, 12 AM $ 0.00537
-0.01%
$ 2.18 million $ 2.59 million
Jun 2, 11 PM $ 0.00537
-0.01%
$ 2.17 million $ 2.56 million
Jun 2, 10 PM $ 0.00537
+0.01%
$ 2.17 million $ 2.49 million
Jun 2, 9 PM $ 0.00537
-0.02%
$ 2.17 million $ 2.44 million
Jun 2, 8 PM $ 0.00537
+0.00%
$ 2.17 million $ 2.43 million
Jun 2, 7 PM $ 0.00537
+0.00%
$ 2.17 million $ 2.34 million
Jun 2, 6 PM $ 0.00537
+0.00%
$ 2.17 million $ 2.24 million
Jun 2, 5 PM $ 0.00537
+0.00%
$ 2.17 million $ 2.23 million
Jun 2, 4 PM $ 0.00537
+0.00%
$ 2.17 million $ 2.25 million
Jun 2, 3 PM $ 0.00537
+0.10%
$ 2.17 million $ 2.36 million
Jun 2, 2 PM $ 0.00536
-0.02%
$ 2.17 million $ 2.64 million
Jun 2, 1 PM $ 0.00537
-0.01%
$ 2.17 million $ 2.9 million
Jun 2, 12 PM $ 0.00537
-0.04%
$ 2.17 million $ 3.37 million
Jun 2, 11 AM $ 0.00537
+0.00%
$ 2.17 million $ 3.7 million
Jun 2, 10 AM $ 0.00537
+0.00%
$ 2.17 million $ 3.8 million
Jun 2, 9 AM $ 0.00537
-0.02%
$ 2.17 million $ 3.88 million
Jun 2, 8 AM $ 0.00537
-0.01%
$ 2.17 million $ 3.97 million
Jun 2, 7 AM $ 0.00537
+0.00%
$ 2.17 million $ 4.09 million
Jun 2, 6 AM $ 0.00537
+0.00%
$ 2.17 million $ 4.22 million
Jun 2, 5 AM $ 0.00537
-0.01%
$ 2.17 million $ 4.31 million
Jun 2, 4 AM $ 0.00537
+0.00%
$ 2.17 million $ 4.35 million
Jun 2, 3 AM $ 0.00537
+0.00%
$ 2.17 million $ 4.42 million
Jun 2, 2 AM $ 0.00537
-0.02%
$ 2.17 million $ 4.52 million
Jun 2, 1 AM $ 0.00537
+0.00%
$ 2.17 million $ 4.54 million
Jun 2, 12 AM $ 0.00537
+0.00%
$ 2.17 million $ 4.59 million
Jun 1, 11 PM $ 0.00537
-0.01%
$ 2.17 million $ 4.65 million
Jun 1, 10 PM $ 0.00537
+0.00%
$ 2.17 million $ 4.67 million
Jun 1, 9 PM $ 0.00537
+0.00%
$ 2.17 million $ 4.6 million
Jun 1, 8 PM $ 0.00537
-0.02%
$ 2.17 million $ 4.55 million
Jun 1, 7 PM $ 0.00537
+0.00%
$ 2.17 million $ 4.56 million
Jun 1, 6 PM $ 0.00537
+0.00%
$ 2.17 million $ 4.59 million
Jun 1, 5 PM $ 0.00537
+0.02%
$ 2.17 million $ 4.59 million
Jun 1, 4 PM $ 0.00537
-0.01%
$ 2.17 million $ 4.55 million
Jun 1, 3 PM $ 0.00537
+0.05%
$ 2.17 million $ 4.41 million
Jun 1, 2 PM $ 0.00537
+0.00%
$ 2.17 million $ 4.07 million
Jun 1, 1 PM $ 0.00537
+0.00%
$ 2.17 million $ 3.68 million
Jun 1, 12 PM $ 0.00537
+0.01%
$ 2.17 million $ 3.09 million
Jun 1, 11 AM $ 0.00537
-0.01%
$ 2.17 million $ 2.69 million
Jun 1, 10 AM $ 0.00537
+0.01%
$ 2.17 million $ 2.61 million