Mayflower AI Historical Data

MAY Page 6
Download
Date Close Price change Market cap Trading volume
Sep 6, 4 AM $0.0034
-0.41%
$1.57 million $78,180
Sep 6, 3 AM $0.00341
-0.13%
$1.58 million $69,438
Sep 6, 2 AM $0.00342
-0.77%
$1.58 million $66,446
Sep 6, 1 AM $0.00344
+0.34%
$1.59 million $63,826
Sep 6, 12 AM $0.00343
+0.02%
$1.58 million $62,385
Sep 5, 11 PM $0.00343
+0.41%
$1.58 million $61,476
Sep 5, 10 PM $0.00342
+0.00%
$1.58 million $60,724
Sep 5, 9 PM $0.00342
-0.58%
$1.58 million $59,676
Sep 5, 8 PM $0.00344
+0.60%
$1.59 million $57,474
Sep 5, 7 PM $0.00342
+0.02%
$1.58 million $57,131
Sep 5, 6 PM $0.00342
+0.00%
$1.58 million $56,819
Sep 5, 5 PM $0.00342
-1.00%
$1.58 million $56,819
Sep 5, 4 PM $0.00345
-0.44%
$1.59 million $56,781
Sep 5, 3 PM $0.00347
+1.91%
$1.6 million $56,506
Sep 5, 2 PM $0.00339
+0.04%
$1.57 million $115,196
Sep 5, 1 PM $0.00339
-0.08%
$1.57 million $107,670
Sep 5, 12 PM $0.00339
+0.05%
$1.57 million $104,114
Sep 5, 11 AM $0.00339
-0.40%
$1.57 million $100,603
Sep 5, 10 AM $0.00341
-0.15%
$1.57 million $97,122
Sep 5, 9 AM $0.00341
-2.35%
$1.58 million $93,305
Sep 5, 8 AM $0.00349
+1.72%
$1.61 million $89,280
Sep 5, 7 AM $0.00344
+1.17%
$1.59 million $83,417
Sep 5, 6 AM $0.0034
+0.04%
$1.57 million $78,040
Sep 5, 5 AM $0.00339
-0.03%
$1.57 million $76,691
Sep 5, 4 AM $0.0034
+0.06%
$1.57 million $75,164
Sep 5, 3 AM $0.00339
-1.00%
$1.57 million $72,431
Sep 5, 2 AM $0.00343
-0.06%
$1.58 million $55,958
Sep 5, 1 AM $0.00343
+0.04%
$1.58 million $54,721
Sep 5, 12 AM $0.00343
-0.54%
$1.58 million $53,461
Sep 4, 11 PM $0.00345
+0.56%
$1.59 million $49,183
Sep 4, 10 PM $0.00343
-0.11%
$1.58 million $45,863
Sep 4, 9 PM $0.00343
+1.29%
$1.58 million $44,519
Sep 4, 8 PM $0.00339
-1.30%
$1.56 million $40,826
Sep 4, 7 PM $0.00343
+0.36%
$1.58 million $20,356
Sep 4, 6 PM $0.00342
-0.09%
$1.58 million $19,232
Sep 4, 5 PM $0.00342
-0.59%
$1.58 million $14,854
Sep 4, 4 PM $0.00344
-0.17%
$1.59 million $12,310
Sep 4, 3 PM $0.00345
-1.13%
$1.59 million $16,235
Sep 4, 2 PM $0.00349
-1.35%
$1.61 million $85,708
Sep 4, 1 PM $0.00354
+0.51%
$1.63 million $84,416
Sep 4, 12 PM $0.00352
+0.40%
$1.62 million $79,468
Sep 4, 11 AM $0.0035
+1.14%
$1.62 million $76,454
Sep 4, 10 AM $0.00346
-0.40%
$1.6 million $69,383
Sep 4, 9 AM $0.00348
-0.04%
$1.61 million $67,239
Sep 4, 8 AM $0.00348
+0.31%
$1.61 million $65,442
Sep 4, 7 AM $0.00347
-0.11%
$1.6 million $61,007
Sep 4, 6 AM $0.00347
+0.06%
$1.6 million $59,168
Sep 4, 5 AM $0.00347
+0.32%
$1.6 million $56,506
Sep 4, 4 AM $0.00346
+0.56%
$1.6 million $53,615
Sep 4, 3 AM $0.00344
-2.58%
$1.59 million $31,320