Mayflower AI Historical Data

MAY Page 6
Date Close Price change Market cap Trading volume
Jan 9, 2026 $0.014
+1.02%
$3.87 million $4.71 million
Jan 8, 2026 $0.0139
-0.69%
$3.83 million $5.46 million
Jan 7, 2026 $0.014
-2.46%
$3.86 million $4.94 million
Jan 6, 2026 $0.0143
+2.21%
$3.96 million $5.17 million
Jan 5, 2026 $0.0141
+0.34%
$3.89 million $5.92 million
Jan 4, 2026 $0.014
-1.86%
$3.87 million $3.7 million
Jan 3, 2026 $0.0143
+2.55%
$3.95 million $2.43 million
Jan 2, 2026 $0.0139
-8.64%
$4.15 million $6.45 million
Jan 1, 2026 $0.0153
+17.31%
$4.56 million $7.5 million
Dec 31, 2025 $0.0128
-1.81%
$3.89 million $4.46 million
Dec 30, 2025 $0.0129
+3.21%
$3.9 million $4.47 million
Dec 29, 2025 $0.0126
-1.81%
$3.74 million $6.28 million
Dec 28, 2025 $0.0127
-3.81%
$3.83 million $1.72 million
Dec 27, 2025 $0.0128
+2.57%
$3.94 million $2 million
Dec 26, 2025 $0.0125
-1.72%
$3.71 million $5.71 million
Dec 25, 2025 $0.0127
-2.08%
$3.79 million $2.37 million
Dec 24, 2025 $0.013
-1.16%
$3.88 million $3.53 million
Dec 23, 2025 $0.013
-0.37%
$3.88 million $4.75 million
Dec 22, 2025 $0.0135
+13.62%
$3.76 million $6.17 million
Dec 21, 2025 $0.0119
+0.21%
$3.42 million $2.31 million
Dec 20, 2025 $0.0119
+3.48%
$3.22 million $2.01 million
Dec 19, 2025 $0.0115
+1.60%
$3.11 million $6.48 million
Dec 18, 2025 $0.0113
+2.18%
$3.05 million $5.65 million
Dec 17, 2025 $0.0116
-6.61%
$3.01 million $3.21 million
Dec 16, 2025 $0.0125
-3.29%
$3.36 million $3.37 million
Dec 15, 2025 $0.013
-4.44%
$3.5 million $4.92 million
Dec 14, 2025 $0.0135
-5.73%
$3.66 million $2.99 million
Dec 13, 2025 $0.0144
-1.56%
$3.87 million $2.73 million
Dec 12, 2025 $0.0146
-17.30%
$4.37 million $6.39 million
Dec 11, 2025 $0.0177
-14.95%
$5.33 million $7.67 million
Dec 10, 2025 $0.0208
-4.25%
$6.26 million $6.99 million
Dec 9, 2025 $0.0217
+0.25%
$5.77 million $10.39 million
Dec 8, 2025 $0.0217
+17.51%
$6.16 million $10.18 million
Dec 7, 2025 $0.0184
+5.23%
$5.24 million $5.92 million
Dec 6, 2025 $0.0175
-4.15%
$4.99 million $3.34 million
Dec 5, 2025 $0.0183
-2.80%
$5.21 million $6.7 million
Dec 4, 2025 $0.0188
-2.18%
$5.36 million $8.61 million
Dec 3, 2025 $0.0193
+2.55%
$5.49 million $13.92 million
Dec 2, 2025 $0.0188
-0.33%
$5.34 million $13.98 million
Dec 1, 2025 $0.0188
-14.01%
$5.36 million $13.35 million
Nov 30, 2025 $0.0228
+19.34%
$6.23 million $14.47 million
Nov 29, 2025 $0.0183
-22.87%
$5.44 million $9.83 million
Nov 28, 2025 $0.0241
+31.13%
$6.74 million $13.89 million
Nov 27, 2025 $0.0186
+4.93%
$5.23 million $12.01 million
Nov 26, 2025 $0.0177
+2.22%
$5.05 million $11.49 million
Nov 25, 2025 $0.0174
-1.18%
$4.93 million $8.84 million
Nov 24, 2025 $0.0175
-0.57%
$5 million $4.62 million
Nov 23, 2025 $0.0176
-0.80%
$5 million $3.48 million
Nov 22, 2025 $0.0177
-2.13%
$5.04 million $2.4 million
Nov 21, 2025 $0.0181
-2.04%
$5.16 million $8.56 million