Mayflower AI Historical Data

MAY Page 58
Download
Date Close Price change Market cap Trading volume
Feb 20, 8 PM $ 0.00985
-0.29%
$ 860,558 $ 1.8 million
Feb 20, 7 PM $ 0.0099
+0.07%
$ 862,941 $ 1.81 million
Feb 20, 6 PM $ 0.00989
-0.37%
$ 864,327 $ 1.85 million
Feb 20, 5 PM $ 0.00993
+0.54%
$ 867,665 $ 1.8 million
Feb 20, 4 PM $ 0.00988
+0.03%
$ 863,028 $ 1.69 million
Feb 20, 3 PM $ 0.00987
-0.56%
$ 862,781 $ 1.7 million
Feb 20, 2 PM $ 0.00993
+0.47%
$ 867,668 $ 1.49 million
Feb 20, 1 PM $ 0.00988
-0.29%
$ 866,675 $ 1.41 million
Feb 20, 12 PM $ 0.0099
+0.02%
$ 865,666 $ 1.34 million
Feb 20, 11 AM $ 0.0099
+0.19%
$ 865,464 $ 1.32 million
Feb 20, 10 AM $ 0.00989
+0.30%
$ 863,905 $ 1.26 million
Feb 20, 9 AM $ 0.00986
-0.17%
$ 861,289 $ 1.24 million
Feb 20, 8 AM $ 0.00987
+0.01%
$ 862,701 $ 1.21 million
Feb 20, 7 AM $ 0.00987
+0.14%
$ 862,564 $ 1.23 million
Feb 20, 6 AM $ 0.00986
-0.51%
$ 861,393 $ 1.23 million
Feb 20, 5 AM $ 0.00991
+0.10%
$ 865,767 $ 1.23 million
Feb 20, 4 AM $ 0.0099
+1.59%
$ 868,175 $ 1.16 million
Feb 20, 3 AM $ 0.00974
-0.20%
$ 851,343 $ 1.17 million
Feb 20, 2 AM $ 0.00976
+0.11%
$ 853,109 $ 1.16 million
Feb 20, 1 AM $ 0.00975
-0.47%
$ 848,576 $ 1.17 million
Feb 20, 12 AM $ 0.0098
+0.08%
$ 856,372 $ 1.18 million
Feb 19, 11 PM $ 0.00979
-0.08%
$ 846,900 $ 1.15 million
Feb 19, 10 PM $ 0.0098
-0.13%
$ 850,351 $ 1.15 million
Feb 19, 9 PM $ 0.00981
+0.60%
$ 851,472 $ 1.11 million
Feb 19, 8 PM $ 0.00975
-0.26%
$ 846,352 $ 1.17 million
Feb 19, 7 PM $ 0.00978
-0.03%
$ 848,574 $ 1.18 million
Feb 19, 6 PM $ 0.00978
-0.18%
$ 848,728 $ 1.23 million
Feb 19, 5 PM $ 0.0098
+0.00%
$ 850,234 $ 1.34 million
Feb 19, 4 PM $ 0.0098
-2.93%
$ 855,018 $ 1.4 million
Feb 19, 3 PM $ 0.0101
-0.85%
$ 875,860 $ 1.41 million
Feb 19, 2 PM $ 0.0102
-0.44%
$ 883,403 $ 1.47 million
Feb 19, 1 PM $ 0.0102
+0.07%
$ 887,007 $ 1.43 million
Feb 19, 12 PM $ 0.0102
+1.40%
$ 887,060 $ 1.38 million
Feb 19, 11 AM $ 0.0101
+1.50%
$ 874,380 $ 1.37 million
Feb 19, 10 AM $ 0.00992
-0.07%
$ 861,461 $ 1.35 million
Feb 19, 9 AM $ 0.00993
+0.05%
$ 862,073 $ 1.35 million
Feb 19, 8 AM $ 0.00993
-0.06%
$ 861,657 $ 1.33 million
Feb 19, 7 AM $ 0.00993
+0.17%
$ 862,144 $ 1.32 million
Feb 19, 6 AM $ 0.00992
-0.07%
$ 861,212 $ 1.31 million
Feb 19, 5 AM $ 0.00994
+0.01%
$ 862,786 $ 1.29 million
Feb 19, 4 AM $ 0.00994
+0.16%
$ 862,692 $ 1.29 million
Feb 19, 3 AM $ 0.00992
-0.22%
$ 861,317 $ 1.27 million
Feb 19, 2 AM $ 0.00994
-0.06%
$ 863,229 $ 1.27 million
Feb 19, 1 AM $ 0.00995
+0.18%
$ 863,836 $ 1.25 million
Feb 19, 12 AM $ 0.00993
-0.11%
$ 862,263 $ 1.25 million
Feb 18, 11 PM $ 0.00995
+0.23%
$ 861,730 $ 1.24 million
Feb 18, 10 PM $ 0.00992
-0.24%
$ 860,119 $ 1.22 million
Feb 18, 9 PM $ 0.00995
-0.04%
$ 862,711 $ 1.2 million
Feb 18, 8 PM $ 0.00995
-0.93%
$ 863,028 $ 1.13 million
Feb 18, 7 PM $ 0.01
+0.11%
$ 871,138 $ 1.1 million