Mayflower AI Historical Data

MAY Page 55
Download
Date Close Price change Market cap Trading volume
Feb 26, 10 PM $ 0.00965
-1.97%
$ 944,012 $ 32,581
Feb 26, 9 PM $ 0.00983
+0.76%
$ 961,390 $ 31,371
Feb 26, 8 PM $ 0.0098
+0.90%
$ 959,199 $ 1.26 million
Feb 26, 7 PM $ 0.00963
-1.66%
$ 941,980 $ 1.26 million
Feb 26, 6 PM $ 0.00979
-0.05%
$ 957,857 $ 1.26 million
Feb 26, 5 PM $ 0.0098
+1.56%
$ 958,326 $ 1.26 million
Feb 26, 4 PM $ 0.00972
-0.03%
$ 950,874 $ 1.26 million
Feb 26, 3 PM $ 0.00972
-1.68%
$ 951,193 $ 1.25 million
Feb 26, 2 PM $ 0.0098
+0.00%
$ 958,612 $ 1.44 million
Feb 26, 1 PM $ 0.0098
-0.02%
$ 958,570 $ 1.44 million
Feb 26, 12 PM $ 0.0098
-0.78%
$ 958,772 $ 1.47 million
Feb 26, 11 AM $ 0.00988
+0.77%
$ 966,288 $ 1.48 million
Feb 26, 10 AM $ 0.0098
+0.00%
$ 958,860 $ 1.48 million
Feb 26, 9 AM $ 0.0098
+0.24%
$ 958,836 $ 1.46 million
Feb 26, 8 AM $ 0.00978
-0.10%
$ 956,551 $ 1.44 million
Feb 26, 7 AM $ 0.00979
+0.12%
$ 957,448 $ 1.43 million
Feb 26, 6 AM $ 0.00977
-0.02%
$ 956,258 $ 1.43 million
Feb 26, 5 AM $ 0.00978
+0.13%
$ 956,431 $ 1.41 million
Feb 26, 4 AM $ 0.00976
+0.77%
$ 955,199 $ 1.43 million
Feb 26, 3 AM $ 0.00969
-0.60%
$ 947,947 $ 1.44 million
Feb 26, 2 AM $ 0.00975
-0.33%
$ 953,691 $ 1.46 million
Feb 26, 1 AM $ 0.00978
+1.35%
$ 957,771 $ 1.48 million
Feb 26, 12 AM $ 0.00965
-0.76%
$ 945,040 $ 1.56 million
Feb 25, 11 PM $ 0.00972
-0.29%
$ 952,293 $ 1.51 million
Feb 25, 10 PM $ 0.00975
+0.11%
$ 955,082 $ 1.49 million
Feb 25, 9 PM $ 0.00974
+0.00%
$ 954,024 $ 1.41 million
Feb 25, 8 PM $ 0.00974
-0.50%
$ 954,025 $ 1.41 million
Feb 25, 7 PM $ 0.00979
-0.34%
$ 958,778 $ 1.38 million
Feb 25, 6 PM $ 0.00982
+0.26%
$ 962,066 $ 1.31 million
Feb 25, 5 PM $ 0.0098
-0.83%
$ 959,589 $ 1.19 million
Feb 25, 4 PM $ 0.00988
+0.71%
$ 967,613 $ 1.12 million
Feb 25, 3 PM $ 0.00981
+1.88%
$ 960,756 $ 1.09 million
Feb 25, 2 PM $ 0.00963
+0.04%
$ 943,170 $ 1.13 million
Feb 25, 1 PM $ 0.00958
-0.70%
$ 937,991 $ 1.1 million
Feb 25, 12 PM $ 0.00965
+0.03%
$ 944,590 $ 1.07 million
Feb 25, 11 AM $ 0.00964
+0.11%
$ 944,322 $ 1.05 million
Feb 25, 10 AM $ 0.00963
+0.57%
$ 943,265 $ 1.04 million
Feb 25, 9 AM $ 0.00958
+0.84%
$ 937,937 $ 1.05 million
Feb 25, 8 AM $ 0.0095
-0.41%
$ 930,167 $ 1.04 million
Feb 25, 7 AM $ 0.00954
-0.80%
$ 934,095 $ 1.03 million
Feb 25, 6 AM $ 0.00962
+1.10%
$ 941,622 $ 1.03 million
Feb 25, 5 AM $ 0.00951
+0.02%
$ 931,058 $ 1.03 million
Feb 25, 4 AM $ 0.00951
+0.44%
$ 930,895 $ 1.03 million
Feb 25, 3 AM $ 0.00946
+0.17%
$ 926,774 $ 1.07 million
Feb 25, 2 AM $ 0.00945
+0.42%
$ 925,163 $ 1.07 million
Feb 25, 1 AM $ 0.00941
+0.00%
$ 921,329 $ 1.03 million
Feb 25, 12 AM $ 0.00941
-0.58%
$ 921,290 $ 988,081
Feb 24, 11 PM $ 0.00946
+0.26%
$ 924,038 $ 994,845
Feb 24, 10 PM $ 0.00944
+0.16%
$ 921,610 $ 985,265
Feb 24, 9 PM $ 0.00942
+0.04%
$ 920,098 $ 1.02 million