Mayflower AI Historical Data

MAY Page 54
Download
Date Close Price change Market cap Trading volume
Feb 28, 10 PM $ 0.00958
+0.73%
$ 938,403 $ 1.16 million
Feb 28, 9 PM $ 0.00951
+0.05%
$ 931,507 $ 1.12 million
Feb 28, 8 PM $ 0.0095
-0.01%
$ 931,016 $ 1.09 million
Feb 28, 7 PM $ 0.0095
+0.22%
$ 931,016 $ 1.07 million
Feb 28, 6 PM $ 0.00948
+0.11%
$ 929,006 $ 1.06 million
Feb 28, 5 PM $ 0.00947
-0.57%
$ 928,019 $ 1.05 million
Feb 28, 4 PM $ 0.00952
-0.03%
$ 933,346 $ 1.08 million
Feb 28, 3 PM $ 0.00953
+0.99%
$ 933,490 $ 1.12 million
Feb 28, 2 PM $ 0.00943
+1.37%
$ 924,312 $ 1.46 million
Feb 28, 1 PM $ 0.0093
+0.01%
$ 911,822 $ 1.79 million
Feb 28, 12 PM $ 0.0093
-0.01%
$ 911,726 $ 2.07 million
Feb 28, 11 AM $ 0.0093
+0.00%
$ 911,788 $ 2.48 million
Feb 28, 10 AM $ 0.0093
-0.42%
$ 911,761 $ 2.82 million
Feb 28, 9 AM $ 0.00934
-1.05%
$ 915,515 $ 3.13 million
Feb 28, 8 AM $ 0.00944
-4.01%
$ 925,250 $ 3.46 million
Feb 28, 7 AM $ 0.00984
+0.75%
$ 963,863 $ 45,186
Feb 28, 6 AM $ 0.00982
-0.06%
$ 962,243 $ 46,173
Feb 28, 5 AM $ 0.00982
-0.52%
$ 962,853 $ 42,616
Feb 28, 4 AM $ 0.00989
+0.49%
$ 969,560 $ 44,002
Feb 28, 3 AM $ 0.00984
+0.19%
$ 964,808 $ 45,406
Feb 28, 2 AM $ 0.00983
+0.30%
$ 962,938 $ 4.48 million
Feb 28, 1 AM $ 0.0098
-0.15%
$ 955,277 $ 4.48 million
Feb 28, 12 AM $ 0.00981
-0.45%
$ 956,748 $ 4.48 million
Feb 27, 11 PM $ 0.00986
-0.80%
$ 961,620 $ 4.48 million
Feb 27, 10 PM $ 0.00994
+0.45%
$ 968,878 $ 4.48 million
Feb 27, 9 PM $ 0.00989
+0.03%
$ 964,581 $ 4.48 million
Feb 27, 8 PM $ 0.00989
-0.88%
$ 964,260 $ 4.48 million
Feb 27, 7 PM $ 0.00998
+0.64%
$ 972,844 $ 4.49 million
Feb 27, 6 PM $ 0.00991
-1.54%
$ 966,622 $ 4.51 million
Feb 27, 5 PM $ 0.0101
-0.54%
$ 981,772 $ 4.53 million
Feb 27, 4 PM $ 0.0101
+3.38%
$ 988,909 $ 4.52 million
Feb 27, 3 PM $ 0.00978
-4.68%
$ 954,170 $ 4.57 million
Feb 27, 2 PM $ 0.0101
+2.32%
$ 987,024 $ 4.37 million
Feb 27, 1 PM $ 0.00989
+0.85%
$ 964,608 $ 4.07 million
Feb 27, 12 PM $ 0.00977
-1.37%
$ 953,145 $ 3.7 million
Feb 27, 11 AM $ 0.00991
+0.25%
$ 966,287 $ 3.28 million
Feb 27, 10 AM $ 0.00988
-0.99%
$ 963,884 $ 2.92 million
Feb 27, 9 AM $ 0.01
-0.49%
$ 976,209 $ 1.34 million
Feb 27, 8 AM $ 0.0101
+1.54%
$ 981,209 $ 1.34 million
Feb 27, 7 AM $ 0.00995
+0.25%
$ 969,924 $ 1.33 million
Feb 27, 6 AM $ 0.00992
+0.29%
$ 967,530 $ 1.32 million
Feb 27, 5 AM $ 0.00989
+0.05%
$ 964,690 $ 1.31 million
Feb 27, 4 AM $ 0.00989
+1.95%
$ 964,256 $ 1.31 million
Feb 27, 3 AM $ 0.0097
+0.06%
$ 945,742 $ 1.02 million
Feb 27, 2 AM $ 0.00969
-0.56%
$ 945,192 $ 1.02 million
Feb 27, 1 AM $ 0.00975
+0.12%
$ 953,450 $ 34,333
Feb 27, 12 AM $ 0.00973
-0.89%
$ 952,268 $ 35,135
Feb 26, 11 PM $ 0.00982
+1.78%
$ 960,819 $ 34,605
Feb 26, 10 PM $ 0.00965
-1.97%
$ 944,012 $ 32,581
Feb 26, 9 PM $ 0.00983
+0.76%
$ 961,390 $ 31,371