Mayflower AI Historical Data

MAY Page 51
Download
Date Close Price change Market cap Trading volume
Mar 5, 3 AM $ 0.00938
+0.49%
$ 918,815 $ 1.66 million
Mar 5, 2 AM $ 0.00933
-0.33%
$ 914,361 $ 1.69 million
Mar 5, 1 AM $ 0.00936
+0.31%
$ 917,345 $ 1.71 million
Mar 5, 12 AM $ 0.00933
-0.78%
$ 913,841 $ 1.73 million
Mar 4, 11 PM $ 0.00945
+0.52%
$ 924,854 $ 1.73 million
Mar 4, 10 PM $ 0.0094
+0.38%
$ 920,099 $ 1.74 million
Mar 4, 9 PM $ 0.00936
-0.35%
$ 916,647 $ 1.74 million
Mar 4, 8 PM $ 0.0094
-0.25%
$ 920,493 $ 1.74 million
Mar 4, 7 PM $ 0.00943
+0.30%
$ 922,821 $ 1.74 million
Mar 4, 6 PM $ 0.00942
-0.23%
$ 921,953 $ 1.72 million
Mar 4, 5 PM $ 0.00944
+0.18%
$ 924,077 $ 1.73 million
Mar 4, 4 PM $ 0.00947
+0.19%
$ -- $ 1.75 million
Mar 4, 1 PM $ 0.00945
+0.05%
$ 924,965 $ 1.54 million
Mar 4, 12 PM $ 0.00944
-0.07%
$ 924,489 $ 1.53 million
Mar 4, 11 AM $ 0.00945
+0.71%
$ 925,163 $ 1.51 million
Mar 4, 9 AM $ 0.00934
-0.08%
$ 914,062 $ 1.39 million
Mar 4, 8 AM $ 0.00934
+0.03%
$ 914,792 $ 1.31 million
Mar 4, 7 AM $ 0.00936
+0.33%
$ 915,922 $ 1.2 million
Mar 4, 6 AM $ 0.00932
+0.28%
$ 912,873 $ 1.16 million
Mar 4, 5 AM $ 0.0093
-0.09%
$ 910,333 $ 1.13 million
Mar 4, 4 AM $ 0.00931
-0.25%
$ 911,026 $ 1.13 million
Mar 4, 3 AM $ 0.00933
-0.14%
$ 913,270 $ 1.1 million
Mar 4, 2 AM $ 0.00934
-0.17%
$ 914,562 $ 1.07 million
Mar 4, 1 AM $ 0.00936
+0.18%
$ 916,087 $ 1.06 million
Mar 4, 12 AM $ 0.00934
+0.45%
$ 914,448 $ 1.03 million
Mar 3, 11 PM $ 0.0093
+0.47%
$ 910,956 $ 1.01 million
Mar 3, 10 PM $ 0.00925
-0.50%
$ 905,589 $ 1 million
Mar 3, 9 PM $ 0.00927
-0.24%
$ 907,569 $ 1.02 million
Mar 3, 8 PM $ 0.00929
+0.02%
$ 909,766 $ 1.02 million
Mar 3, 7 PM $ 0.00928
-0.12%
$ 908,929 $ 1.03 million
Mar 3, 6 PM $ 0.00929
+0.22%
$ 910,006 $ 1.02 million
Mar 3, 5 PM $ 0.00927
+0.25%
$ 908,028 $ 1.01 million
Mar 3, 4 PM $ 0.00925
+0.01%
$ 905,722 $ 1.03 million
Mar 3, 3 PM $ 0.00925
-1.53%
$ 905,677 $ 1.03 million
Mar 3, 2 PM $ 0.00939
+0.27%
$ 919,716 $ 1.38 million
Mar 3, 1 PM $ 0.00937
-0.01%
$ 917,250 $ 1.47 million
Mar 3, 12 PM $ 0.00939
+0.04%
$ 919,297 $ 1.52 million
Mar 3, 11 AM $ 0.00939
+0.15%
$ 918,899 $ 1.5 million
Mar 3, 10 AM $ 0.00939
+0.05%
$ 919,191 $ 1.52 million
Mar 3, 9 AM $ 0.00938
-0.47%
$ 918,775 $ 1.5 million
Mar 3, 8 AM $ 0.0094
-0.20%
$ 920,785 $ 1.52 million
Mar 3, 7 AM $ 0.00942
+0.13%
$ 922,665 $ 1.52 million
Mar 3, 6 AM $ 0.00941
-0.18%
$ 921,494 $ 1.55 million
Mar 3, 5 AM $ 0.00943
-0.21%
$ 923,361 $ 1.56 million
Mar 3, 4 AM $ 0.00944
+0.05%
$ 923,981 $ 1.58 million
Mar 3, 3 AM $ 0.00943
-1.21%
$ 923,536 $ 1.59 million
Mar 3, 2 AM $ 0.00955
-0.31%
$ 934,863 $ 1.59 million
Mar 3, 1 AM $ 0.00958
-0.03%
$ 937,728 $ 1.59 million
Mar 3, 12 AM $ 0.00958
+0.12%
$ 939,458 $ 1.63 million
Mar 2, 11 PM $ 0.00957
-0.28%
$ 938,324 $ 1.66 million