Mayflower AI Historical Data

MAY Page 5
Download
Date Close Price change Market cap Trading volume
4:30 PM $ 0.00417
+0.00%
$ 1.67 million $ 1.08 million
4:29 PM $ 0.00421
+0.90%
$ 1.69 million $ 1.08 million
4:28 PM $ 0.00417
+0.00%
$ 1.69 million $ 1.08 million
4:27 PM $ 0.00417
+0.00%
$ 1.69 million $ 1.08 million
4:26 PM $ 0.00417
+0.00%
$ 1.69 million $ 1.08 million
4:25 PM $ 0.00417
+0.00%
$ 1.69 million $ 1.08 million
4:24 PM $ 0.00417
+0.00%
$ 1.67 million $ 1.08 million
4:23 PM $ 0.00417
+0.00%
$ 1.67 million $ 1.08 million
4:22 PM $ 0.00417
-1.54%
$ 1.67 million $ 1.08 million
4:21 PM $ 0.00421
-0.45%
$ 1.67 million $ 1.08 million
4:20 PM $ 0.00417
+0.00%
$ 1.67 million $ 1.07 million
4:19 PM $ 0.00417
+0.00%
$ 1.67 million $ 1.07 million
4:18 PM $ 0.00417
-0.07%
$ 1.67 million $ 1.07 million
4:17 PM $ 0.00417
+0.00%
$ 1.67 million $ 1.07 million
4:16 PM $ 0.00417
+0.00%
$ 1.67 million $ 1.07 million
4:15 PM $ 0.00417
+0.00%
$ 1.67 million $ 1.07 million
4:14 PM $ 0.00417
+0.00%
$ 1.67 million $ 1.06 million
4:13 PM $ 0.00417
+0.00%
$ 1.67 million $ 1.07 million
4:12 PM $ 0.00417
+0.00%
$ 1.67 million $ 1.07 million
4:11 PM $ 0.00417
-0.90%
$ 1.67 million $ 1.07 million
4:10 PM $ 0.00421
+0.90%
$ 1.67 million $ 1.07 million
4:09 PM $ 0.00417
+0.00%
$ 1.67 million $ 1.07 million
4:08 PM $ 0.00417
+0.00%
$ 1.67 million $ 1.07 million
4:07 PM $ 0.00421
+0.90%
$ 1.67 million $ 1.07 million
4:06 PM $ 0.00417
-0.89%
$ 1.67 million $ 1.06 million
4:05 PM $ 0.00424
-0.12%
$ 1.67 million $ 1.05 million
4:04 PM $ 0.00423
+1.45%
$ 1.7 million $ 1.05 million
4:03 PM $ 0.00417
+0.00%
$ 1.7 million $ 1.05 million
4:02 PM $ 0.00417
+0.00%
$ 1.7 million $ 1.05 million
4:01 PM $ 0.00417
+0.00%
$ 1.7 million $ 1.05 million
4:00 PM $ 0.00417
+0.00%
$ 1.7 million $ 1.05 million
3:59 PM $ 0.00417
+0.00%
$ 1.67 million $ 1.05 million
3:58 PM $ 0.00417
+0.00%
$ 1.67 million $ 1.05 million
3:57 PM $ 0.00417
-0.89%
$ 1.67 million $ 1.05 million
3:56 PM $ 0.00417
+0.00%
$ 1.67 million $ 1.05 million
3:55 PM $ 0.00417
+0.00%
$ 1.67 million $ 1.05 million
3:54 PM $ 0.00417
+0.00%
$ 1.67 million $ 1.05 million
3:53 PM $ 0.00417
+0.00%
$ 1.67 million $ 1.06 million
3:52 PM $ 0.00417
+0.00%
$ 1.67 million $ 1.06 million
3:51 PM $ 0.00417
+0.00%
$ 1.67 million $ 1.05 million
3:50 PM $ 0.00421
+0.90%
$ 1.67 million $ 1.06 million
3:49 PM $ 0.00417
+0.00%
$ 1.67 million $ 1.06 million
3:48 PM $ 0.00417
+0.00%
$ 1.67 million $ 1.06 million
3:47 PM $ 0.00421
+0.90%
$ 1.67 million $ 1.06 million
3:46 PM $ 0.00417
+0.00%
$ 1.67 million $ 1.06 million
3:45 PM $ 0.00417
+0.00%
$ 1.67 million $ 1.06 million
3:44 PM $ 0.00421
+0.90%
$ 1.69 million $ 1.06 million
3:43 PM $ 0.00417
+0.00%
$ 1.69 million $ 1.06 million
3:42 PM $ 0.00417
+0.00%
$ 1.69 million $ 1.06 million
3:41 PM $ 0.00417
+0.00%
$ 1.69 million $ 1.06 million