Mayflower AI Historical Data

MAY Page 5
Download
Date Close Price change Market cap Trading volume
Sep 8, 5 AM $0.00348
+0.13%
$1.61 million $23,612
Sep 8, 4 AM $0.00348
-0.08%
$1.61 million $23,412
Sep 8, 3 AM $0.00348
+0.72%
$1.61 million $23,124
Sep 8, 2 AM $0.00345
+0.52%
$1.59 million $21,069
Sep 8, 1 AM $0.00344
+0.68%
$1.59 million $20,857
Sep 8, 12 AM $0.00341
+0.18%
$1.58 million $17,892
Sep 7, 11 PM $0.00341
-0.13%
$1.57 million $17,739
Sep 7, 10 PM $0.00341
+0.13%
$1.58 million $17,551
Sep 7, 9 PM $0.00341
+0.02%
$1.57 million $17,502
Sep 7, 8 PM $0.00341
+0.00%
$1.57 million $17,496
Sep 7, 7 PM $0.00341
-0.63%
$1.57 million $17,420
Sep 7, 6 PM $0.00343
-2.41%
$1.58 million $16,557
Sep 7, 5 PM $0.00351
+0.00%
$1.62 million $16,375
Sep 7, 4 PM $0.00351
+3.38%
$1.62 million $16,221
Sep 7, 3 PM $0.0034
-1.15%
$1.57 million $15,809
Sep 7, 2 PM $0.00344
+0.10%
$1.59 million $51,283
Sep 7, 1 PM $0.00343
+0.34%
$1.59 million $49,799
Sep 7, 12 PM $0.00342
-0.14%
$1.58 million $42,194
Sep 7, 11 AM $0.00343
-0.65%
$1.58 million $39,835
Sep 7, 10 AM $0.00345
-0.43%
$1.59 million $39,577
Sep 7, 9 AM $0.00347
+1.01%
$1.6 million $39,477
Sep 7, 8 AM $0.00343
+0.42%
$1.58 million $37,607
Sep 7, 7 AM $0.00342
+0.11%
$1.58 million $33,632
Sep 7, 6 AM $0.00341
+0.22%
$1.58 million $32,743
Sep 7, 5 AM $0.0034
+0.09%
$1.57 million $32,167
Sep 7, 4 AM $0.0034
-0.17%
$1.57 million $25,731
Sep 7, 3 AM $0.00341
-0.19%
$1.57 million $20,952
Sep 7, 2 AM $0.00341
+0.29%
$1.58 million $20,123
Sep 7, 1 AM $0.0034
-1.27%
$1.57 million $16,838
Sep 7, 12 AM $0.00345
+0.43%
$1.59 million $10,700
Sep 6, 11 PM $0.00343
-0.11%
$1.58 million $4,228
Sep 6, 10 PM $0.00344
-0.02%
$1.59 million $2,215
Sep 6, 9 PM $0.00344
-0.57%
$1.59 million $2,015
Sep 6, 8 PM $0.00346
-0.01%
$1.6 million $1,818
Sep 6, 7 PM $0.00346
+0.05%
$1.6 million $1,737
Sep 6, 6 PM $0.00346
+0.64%
$1.6 million $1,561
Sep 6, 5 PM $0.00343
+0.28%
$1.58 million $1,421
Sep 6, 4 PM $0.00342
-0.50%
$1.58 million $1,164
Sep 6, 3 PM $0.00344
+0.45%
$1.59 million $1,152
Sep 6, 2 PM $0.00343
+0.22%
$1.58 million $103,979
Sep 6, 1 PM $0.00342
+0.04%
$1.58 million $103,194
Sep 6, 12 PM $0.00342
+0.04%
$1.58 million $95,503
Sep 6, 11 AM $0.00342
-0.01%
$1.58 million $93,958
Sep 6, 10 AM $0.00342
-0.06%
$1.58 million $92,548
Sep 6, 9 AM $0.00342
+0.09%
$1.58 million $90,547
Sep 6, 8 AM $0.00341
+0.63%
$1.58 million $87,435
Sep 6, 7 AM $0.00339
+0.06%
$1.57 million $84,803
Sep 6, 6 AM $0.00339
+0.00%
$1.57 million $83,390
Sep 6, 5 AM $0.00339
-0.22%
$1.57 million $81,807
Sep 6, 4 AM $0.0034
-0.41%
$1.57 million $78,180