Mayflower AI Historical Data

MAY Page 5
Download
Date Close Price change Market cap Trading volume
Jun 5, 11 AM $ 0.00439
+0.05%
$ 1.78 million $ 1.59 million
Jun 5, 10 AM $ 0.00438
-0.07%
$ 1.78 million $ 1.68 million
Jun 5, 9 AM $ 0.00439
-0.03%
$ 1.78 million $ 1.91 million
Jun 5, 8 AM $ 0.00439
-0.01%
$ 1.78 million $ 2.03 million
Jun 5, 7 AM $ 0.00439
-0.03%
$ 1.78 million $ 2.08 million
Jun 5, 6 AM $ 0.00439
-0.03%
$ 1.78 million $ 2.07 million
Jun 5, 5 AM $ 0.00442
+0.58%
$ 1.79 million $ 1.91 million
Jun 5, 4 AM $ 0.00439
+0.02%
$ 1.78 million $ 1.94 million
Jun 5, 3 AM $ 0.00439
-2.31%
$ 1.78 million $ 2 million
Jun 5, 2 AM $ 0.00449
+0.23%
$ 1.83 million $ 2.14 million
Jun 5, 1 AM $ 0.00448
-0.22%
$ 1.82 million $ 2.54 million
Jun 5, 12 AM $ 0.00449
+1.89%
$ 1.82 million $ 2.85 million
Jun 4, 11 PM $ 0.00441
+1.62%
$ 1.79 million $ 28,512
Jun 4, 10 PM $ 0.00414
+0.88%
$ 1.68 million $ 3.23 million
Jun 4, 9 PM $ 0.00411
-0.80%
$ 1.67 million $ 3.3 million
Jun 4, 8 PM $ 0.00414
-0.29%
$ 1.68 million $ 3.38 million
Jun 4, 7 PM $ 0.00415
-1.85%
$ 1.68 million $ 3.49 million
Jun 4, 6 PM $ 0.00423
-7.38%
$ 1.72 million $ 3.56 million
Jun 4, 5 PM $ 0.00457
+0.65%
$ 1.85 million $ 3.58 million
Jun 4, 4 PM $ 0.00442
+6.38%
$ 1.79 million $ 3.62 million
Jun 4, 3 PM $ 0.00416
-8.53%
$ 1.69 million $ 3.75 million
Jun 4, 2 PM $ 0.00455
+7.01%
$ 1.85 million $ 4.02 million
Jun 4, 1 PM $ 0.00425
-6.08%
$ 1.73 million $ 4 million
Jun 4, 12 PM $ 0.00452
+0.52%
$ 1.84 million $ 3.95 million
Jun 4, 11 AM $ 0.0045
+0.21%
$ 1.83 million $ 3.89 million
Jun 4, 10 AM $ 0.00449
-5.48%
$ 1.82 million $ 3.79 million
Jun 4, 9 AM $ 0.00475
+5.61%
$ 1.93 million $ 3.57 million
Jun 4, 8 AM $ 0.0045
-1.60%
$ 1.83 million $ 3.53 million
Jun 4, 7 AM $ 0.00467
+3.09%
$ 1.89 million $ 3.53 million
Jun 4, 6 AM $ 0.00432
-5.41%
$ 1.75 million $ 3.49 million
Jun 4, 5 AM $ 0.00457
+2.67%
$ 1.85 million $ 210,915
Jun 4, 4 AM $ 0.00419
-7.44%
$ 1.7 million $ 3.53 million
Jun 4, 3 AM $ 0.00446
+1.01%
$ 1.81 million $ 3.5 million
Jun 4, 2 AM $ 0.00449
+2.05%
$ 1.82 million $ 202,214
Jun 4, 1 AM $ 0.00452
-6.80%
$ 1.83 million $ 3.04 million
Jun 4, 12 AM $ 0.00484
-6.74%
$ 1.97 million $ 2.75 million
Jun 3, 11 PM $ 0.00463
-9.31%
$ 1.88 million $ 2.56 million
Jun 3, 10 PM $ 0.00511
+0.59%
$ 2.07 million $ 2.5 million
Jun 3, 9 PM $ 0.00508
-3.07%
$ 2.06 million $ 2.52 million
Jun 3, 8 PM $ 0.00524
+0.01%
$ 2.12 million $ 2.43 million
Jun 3, 7 PM $ 0.00524
+11.63%
$ 2.12 million $ 2.43 million
Jun 3, 6 PM $ 0.00469
-8.98%
$ 1.9 million $ 188,797
Jun 3, 5 PM $ 0.00515
-0.72%
$ 2.09 million $ 2.45 million
Jun 3, 4 PM $ 0.00519
+3.09%
$ 2.11 million $ 2.27 million
Jun 3, 3 PM $ 0.00504
+6.33%
$ 2.04 million $ 2.39 million
Jun 3, 2 PM $ 0.00474
+0.43%
$ 1.92 million $ 2.36 million
Jun 3, 1 PM $ 0.00472
+0.16%
$ 1.91 million $ 2.56 million
Jun 3, 12 PM $ 0.00471
-0.43%
$ 1.91 million $ 2.62 million
Jun 3, 11 AM $ 0.00473
-0.06%
$ 1.92 million $ 2.66 million
Jun 3, 10 AM $ 0.00473
+2.31%
$ 1.92 million $ 2.65 million