Mayflower AI Historical Data

MAY Page 5
Date Close Price change Market cap Trading volume
Feb 28, 2026 $0.00958
-2.83%
$938,532 $1.17 million
Feb 27, 2026 $0.00986
+0.36%
$961,620 $4.48 million
Feb 26, 2026 $0.00982
+0.99%
$960,819 $34,605
Feb 25, 2026 $0.00972
+2.77%
$952,293 $1.51 million
Feb 24, 2026 $0.00946
-3.13%
$924,038 $994,845
Feb 23, 2026 $0.00977
-4.52%
$952,445 $3.02 million
Feb 22, 2026 $0.0102
+3.02%
$997,528 $1.24 million
Feb 21, 2026 $0.00993
+0.15%
$863,129 $527,857
Feb 20, 2026 $0.00992
+1.31%
$867,154 $1.74 million
Feb 19, 2026 $0.00979
-1.57%
$846,900 $1.15 million
Feb 18, 2026 $0.00995
-1.93%
$861,730 $1.24 million
Feb 17, 2026 $0.0101
-3.11%
$876,526 $1.38 million
Feb 16, 2026 $0.0105
-0.07%
$911,631 $1.06 million
Feb 15, 2026 $0.0105
+2.21%
$912,057 $1.64 million
Feb 14, 2026 $0.0102
+2.41%
$891,983 $1.11 million
Feb 13, 2026 $0.01
+0.99%
$871,022 $1.22 million
Feb 12, 2026 $0.00991
+1.38%
$862,503 $1.23 million
Feb 11, 2026 $0.00977
-1.34%
$846,662 $1.54 million
Feb 10, 2026 $0.00991
-0.63%
$858,135 $927,412
Feb 9, 2026 $0.00997
+0.43%
$862,215 $1.44 million
Feb 8, 2026 $0.00993
+1.53%
$869,324 $1.16 million
Feb 7, 2026 $0.00978
-0.76%
$856,217 $669,705
Feb 6, 2026 $0.00985
+10.41%
$862,844 $1.45 million
Feb 5, 2026 $0.00895
-17.13%
$784,268 $3.18 million
Feb 4, 2026 $0.0108
-2.64%
$946,394 $7.53 million
Feb 3, 2026 $0.0111
+3.13%
$972,085 $4.28 million
Feb 2, 2026 $0.0108
+0.41%
$926,104 $2.95 million
Feb 1, 2026 $0.0107
-2.00%
$925,656 $2.59 million
Jan 31, 2026 $0.0109
-3.82%
$944,531 $2.57 million
Jan 30, 2026 $0.0114
-3.19%
$982,028 $2.59 million
Jan 29, 2026 $0.0117
-4.83%
$1.01 million $3.8 million
Jan 28, 2026 $0.0123
-1.16%
$1.07 million $2.36 million
Jan 27, 2026 $0.0125
+0.36%
$1.08 million $1.87 million
Jan 26, 2026 $0.0124
+0.91%
$1.08 million $3.83 million
Jan 25, 2026 $0.0123
-5.03%
$1.07 million $4.17 million
Jan 24, 2026 $0.013
-1.75%
$1.13 million $994,897
Jan 23, 2026 $0.0132
+4.64%
$1.15 million $4.44 million
Jan 22, 2026 $0.0126
+0.04%
$1.09 million $4.08 million
Jan 21, 2026 $0.0126
-12.13%
$3.46 million $6.89 million
Jan 20, 2026 $0.0143
+10.34%
$3.96 million $9.62 million
Jan 19, 2026 $0.013
-3.70%
$3.58 million $4.48 million
Jan 18, 2026 $0.0135
-2.31%
$3.71 million $2.25 million
Jan 17, 2026 $0.0138
+1.95%
$3.81 million $1.68 million
Jan 16, 2026 $0.0136
-1.73%
$3.74 million $3.72 million
Jan 15, 2026 $0.0138
-2.68%
$3.81 million $5.84 million
Jan 14, 2026 $0.0142
+1.12%
$3.91 million $7.17 million
Jan 13, 2026 $0.014
+1.30%
$3.87 million $6.53 million
Jan 12, 2026 $0.0138
+0.23%
$3.83 million $5.4 million
Jan 11, 2026 $0.0138
-1.61%
$3.81 million $2.09 million
Jan 10, 2026 $0.014
-0.11%
$3.87 million $1.35 million