Mayflower AI Historical Data

MAY Page 4
Download
Date Close Price change Market cap Trading volume
Sep 10, 6 AM $0.00357
-0.24%
$1.65 million $34,191
Sep 10, 5 AM $0.00358
+0.40%
$1.66 million $33,352
Sep 10, 4 AM $0.00357
+1.55%
$1.65 million $32,001
Sep 10, 3 AM $0.00352
-1.27%
$1.63 million $29,633
Sep 10, 2 AM $0.00356
+0.61%
$1.65 million $27,760
Sep 10, 1 AM $0.00354
-1.12%
$1.64 million $24,811
Sep 10, 12 AM $0.00358
-0.32%
$1.66 million $23,108
Sep 9, 11 PM $0.0036
+0.70%
$1.66 million $21,047
Sep 9, 10 PM $0.00357
+1.94%
$1.65 million $20,596
Sep 9, 9 PM $0.00351
+0.66%
$1.62 million $18,246
Sep 9, 8 PM $0.00348
-2.97%
$1.61 million $15,748
Sep 9, 7 PM $0.00359
+2.36%
$1.66 million $15,476
Sep 9, 6 PM $0.00351
+0.00%
$1.62 million $15,421
Sep 9, 5 PM $0.00351
+0.03%
$1.62 million $15,421
Sep 9, 4 PM $0.00351
+0.06%
$1.62 million $13,393
Sep 9, 3 PM $0.0035
-2.24%
$1.62 million $12,925
Sep 9, 2 PM $0.00359
-1.73%
$1.66 million $40,381
Sep 9, 1 PM $0.00365
+1.64%
$1.68 million $35,885
Sep 9, 12 PM $0.0036
+0.47%
$1.66 million $19,486
Sep 9, 11 AM $0.00358
+0.19%
$1.65 million $22,026
Sep 9, 10 AM $0.00357
+0.95%
$1.65 million $21,332
Sep 9, 9 AM $0.00354
+0.01%
$1.63 million $20,362
Sep 9, 8 AM $0.00354
-0.12%
$1.63 million $20,208
Sep 9, 7 AM $0.00354
+0.12%
$1.64 million $19,884
Sep 9, 6 AM $0.00354
+0.04%
$1.63 million $19,677
Sep 9, 5 AM $0.00354
+0.04%
$1.63 million $19,628
Sep 9, 4 AM $0.00354
+0.64%
$1.63 million $18,954
Sep 9, 3 AM $0.00351
-0.28%
$1.62 million $18,039
Sep 9, 2 AM $0.00352
+0.22%
$1.63 million $18,068
Sep 9, 1 AM $0.00352
-0.32%
$1.62 million $18,024
Sep 9, 12 AM $0.00353
-0.49%
$1.63 million $17,044
Sep 8, 11 PM $0.00354
-0.13%
$1.64 million $12,985
Sep 8, 10 PM $0.00355
-0.04%
$1.64 million $11,629
Sep 8, 9 PM $0.00355
+0.18%
$1.64 million $11,000
Sep 8, 8 PM $0.00354
+0.38%
$1.64 million $10,250
Sep 8, 7 PM $0.00353
+0.18%
$1.63 million $9,836
Sep 8, 6 PM $0.00352
+0.02%
$1.63 million $9,659
Sep 8, 5 PM $0.00352
-0.51%
$1.63 million $9,658
Sep 8, 4 PM $0.00354
+0.26%
$1.64 million $9,313
Sep 8, 3 PM $0.00353
-0.15%
$1.63 million $5,093
Sep 8, 2 PM $0.00354
+0.55%
$1.63 million $40,987
Sep 8, 1 PM $0.00352
-0.35%
$1.62 million $40,135
Sep 8, 12 PM $0.00353
+0.89%
$1.63 million $44,379
Sep 8, 11 AM $0.0035
-0.51%
$1.62 million $34,971
Sep 8, 10 AM $0.00352
+1.21%
$1.62 million $35,187
Sep 8, 9 AM $0.00348
-0.53%
$1.6 million $32,047
Sep 8, 8 AM $0.00349
+0.46%
$1.61 million $30,702
Sep 8, 7 AM $0.00348
-0.24%
$1.61 million $31,230
Sep 8, 6 AM $0.00349
+0.16%
$1.61 million $31,424
Sep 8, 5 AM $0.00348
+0.13%
$1.61 million $23,612