Mayflower AI Historical Data

MAY Page 4
Download
Date Close Price change Market cap Trading volume
Apr 19, 2026 $0.00628
-1.45%
$2.33 million $1.92 million
Apr 18, 2026 $0.00637
+0.07%
$2.37 million $861,750
Apr 17, 2026 $0.00636
+0.47%
$2.37 million $2.39 million
Apr 16, 2026 $0.00633
-0.74%
$2.35 million $2.31 million
Apr 15, 2026 $0.00638
+2.86%
$2.36 million $1.47 million
Apr 14, 2026 $0.0062
-2.65%
$2.3 million $2.88 million
Apr 13, 2026 $0.00637
+1.50%
$2.36 million $3.01 million
Apr 12, 2026 $0.00628
+0.47%
$2.34 million $2.8 million
Apr 11, 2026 $0.00625
-1.50%
$2.3 million $1.57 million
Apr 10, 2026 $0.00634
-0.97%
$2.35 million $2.14 million
Apr 9, 2026 $0.00641
-0.69%
$2.38 million $2.1 million
Apr 8, 2026 $0.00645
+1.48%
$2.39 million $2.29 million
Apr 7, 2026 $0.00636
+1.79%
$2.35 million $6.94 million
Apr 6, 2026 $0.00624
-1.47%
$2.31 million $3.09 million
Apr 5, 2026 $0.00634
+0.32%
$2.35 million $2.47 million
Apr 4, 2026 $0.00632
-0.55%
$2.34 million $1.25 million
Apr 3, 2026 $0.00635
+1.75%
$2.36 million $4.6 million
Apr 2, 2026 $0.00625
-0.49%
$2.31 million $1.83 million
Apr 1, 2026 $0.00628
-3.96%
$2.32 million $1.75 million
Mar 31, 2026 $0.00653
+7.15%
$2.36 million $2.34 million
Mar 30, 2026 $0.0061
-0.88%
$2.2 million $3.36 million
Mar 29, 2026 $0.00615
-2.70%
$2.22 million $1.71 million
Mar 28, 2026 $0.00632
+0.52%
$2.28 million $906,674
Mar 27, 2026 $0.00629
-4.40%
$2.26 million $2.3 million
Mar 26, 2026 $0.00657
-4.01%
$2.37 million $1.34 million
Mar 25, 2026 $0.00687
-14.52%
$2.48 million $1.28 million
Mar 24, 2026 $0.00804
-14.44%
$3.06 million $4.22 million
Mar 23, 2026 $0.00938
-0.58%
$3.22 million $1.8 million
Mar 22, 2026 $0.00944
+0.46%
$3.24 million $1.33 million
Mar 21, 2026 $0.00937
+0.11%
$3.23 million $875,930
Mar 20, 2026 $0.00936
+0.05%
$3.2 million $940,928
Mar 19, 2026 $0.00936
-0.03%
$3.21 million $1.08 million
Mar 18, 2026 $0.00936
-1.60%
$3.21 million $3.31 million
Mar 17, 2026 $0.00951
-1.29%
$3.26 million $990,171
Mar 16, 2026 $0.00964
+2.75%
$3.3 million $1.95 million
Mar 15, 2026 $0.00938
+0.41%
$3.21 million $1.39 million
Mar 14, 2026 $0.00934
-1.40%
$3.19 million $492,532
Mar 13, 2026 $0.00948
+0.89%
$3.24 million $1.48 million
Mar 12, 2026 $0.00938
-0.90%
$3.21 million $995,761
Mar 11, 2026 $0.00947
+0.58%
$3.25 million $2.28 million
Mar 10, 2026 $0.00941
+0.50%
$3.23 million $1.15 million
Mar 9, 2026 $0.00936
+0.78%
$3.21 million $1.5 million
Mar 8, 2026 $0.00929
+0.38%
$3.18 million $2.07 million
Mar 7, 2026 $0.00925
+0.06%
$3.17 million $885,666
Mar 6, 2026 $0.00924
-0.67%
$3.17 million $989,712
Mar 5, 2026 $0.00929
-1.22%
$3.18 million $793,728
Mar 4, 2026 $0.00945
+1.59%
$924,854 $1.73 million
Mar 3, 2026 $0.0093
-2.77%
$910,956 $1.01 million
Mar 2, 2026 $0.00957
-1.95%
$938,324 $1.66 million
Mar 1, 2026 $0.00976
+1.92%
$956,978 $1.16 million