Mayflower AI Historical Data

MAY Page 38
Download
Date Close Price change Market cap Trading volume
Mar 30, 1 PM $ 0.00618
+0.13%
$ 2.23 million $ 3.53 million
Mar 30, 12 PM $ 0.00618
+0.32%
$ 2.23 million $ 3.3 million
Mar 30, 11 AM $ 0.00616
+0.13%
$ 2.22 million $ 3.27 million
Mar 30, 10 AM $ 0.00615
+0.81%
$ 2.22 million $ 3.29 million
Mar 30, 9 AM $ 0.0061
-0.45%
$ 2.2 million $ 3.27 million
Mar 30, 8 AM $ 0.00613
-0.09%
$ 2.21 million $ 3.15 million
Mar 30, 7 AM $ 0.00613
+0.78%
$ 2.21 million $ 2.85 million
Mar 30, 6 AM $ 0.00608
-0.68%
$ 2.19 million $ 2.76 million
Mar 30, 5 AM $ 0.00612
+0.79%
$ 2.21 million $ 2.64 million
Mar 30, 4 AM $ 0.00606
-1.13%
$ 2.18 million $ 2.53 million
Mar 30, 3 AM $ 0.00611
-0.03%
$ 2.2 million $ 2.36 million
Mar 30, 2 AM $ 0.00612
+0.00%
$ 2.2 million $ 2.32 million
Mar 30, 1 AM $ 0.00614
+2.31%
$ 2.21 million $ 2.04 million
Mar 30, 12 AM $ 0.006
-2.52%
$ 2.16 million $ 1.92 million
Mar 29, 11 PM $ 0.00615
+0.20%
$ 2.22 million $ 1.71 million
Mar 29, 10 PM $ 0.00614
+1.07%
$ 2.21 million $ 1.53 million
Mar 29, 9 PM $ 0.00608
-1.59%
$ 2.19 million $ 1.25 million
Mar 29, 8 PM $ 0.00618
+0.20%
$ 2.23 million $ 1.26 million
Mar 29, 7 PM $ 0.00617
+0.71%
$ 2.22 million $ 1.22 million
Mar 29, 6 PM $ 0.00611
-0.04%
$ 2.2 million $ 1.18 million
Mar 29, 5 PM $ 0.00614
-1.05%
$ 2.21 million $ 1.17 million
Mar 29, 4 PM $ 0.0062
-0.45%
$ 2.24 million $ 1.14 million
Mar 29, 3 PM $ 0.00623
-0.95%
$ 2.25 million $ 1.13 million
Mar 29, 2 PM $ 0.00629
-0.17%
$ 2.27 million $ 1.21 million
Mar 29, 1 PM $ 0.0063
-0.06%
$ 2.27 million $ 1.17 million
Mar 29, 12 PM $ 0.00631
+0.08%
$ 2.27 million $ 1.17 million
Mar 29, 11 AM $ 0.0063
-0.06%
$ 2.27 million $ 1.14 million
Mar 29, 10 AM $ 0.0063
-0.67%
$ 2.27 million $ 1.1 million
Mar 29, 9 AM $ 0.00634
-0.06%
$ 2.29 million $ 1.06 million
Mar 29, 8 AM $ 0.00635
+0.22%
$ 2.29 million $ 1.06 million
Mar 29, 7 AM $ 0.00633
-0.02%
$ 2.28 million $ 1.07 million
Mar 29, 6 AM $ 0.00633
+0.02%
$ 2.28 million $ 1.07 million
Mar 29, 5 AM $ 0.00633
+0.02%
$ 2.28 million $ 1.04 million
Mar 29, 4 AM $ 0.00635
-0.07%
$ 2.29 million $ 1.02 million
Mar 29, 3 AM $ 0.00635
+0.68%
$ 2.29 million $ 1.02 million
Mar 29, 2 AM $ 0.00631
-0.04%
$ 2.27 million $ 961,261
Mar 29, 1 AM $ 0.00631
-0.11%
$ 2.28 million $ 950,597
Mar 29, 12 AM $ 0.00632
+0.02%
$ 2.28 million $ 923,712
Mar 28, 11 PM $ 0.00632
+0.05%
$ 2.28 million $ 906,674
Mar 28, 10 PM $ 0.00631
-0.86%
$ 2.28 million $ 880,991
Mar 28, 9 PM $ 0.00636
+0.45%
$ 2.29 million $ 889,931
Mar 28, 8 PM $ 0.00633
-0.08%
$ 2.28 million $ 868,126
Mar 28, 7 PM $ 0.00634
-0.32%
$ 2.28 million $ 880,960
Mar 28, 6 PM $ 0.00635
+0.05%
$ 2.29 million $ 895,208
Mar 28, 5 PM $ 0.00634
-0.15%
$ 2.29 million $ 920,523
Mar 28, 4 PM $ 0.00635
+0.29%
$ 2.29 million $ 937,724
Mar 28, 3 PM $ 0.00633
-0.54%
$ 2.28 million $ 967,717
Mar 28, 2 PM $ 0.00637
+0.64%
$ 2.3 million $ 1.29 million
Mar 28, 1 PM $ 0.00633
-0.31%
$ 2.28 million $ 1.49 million
Mar 28, 12 PM $ 0.00635
+0.38%
$ 2.29 million $ 1.63 million