Mayflower AI Historical Data

MAY Page 37
Download
Date Close Price change Market cap Trading volume
Apr 1, 11 AM $ 0.00653
-0.05%
$ 2.42 million $ 2.33 million
Apr 1, 10 AM $ 0.00653
-0.23%
$ 2.42 million $ 2.33 million
Apr 1, 9 AM $ 0.00655
+1.74%
$ 2.43 million $ 2.32 million
Apr 1, 8 AM $ 0.00644
-0.80%
$ 2.38 million $ 2.41 million
Apr 1, 7 AM $ 0.00645
+0.43%
$ 2.39 million $ 2.38 million
Apr 1, 6 AM $ 0.00642
+0.64%
$ 2.38 million $ 2.4 million
Apr 1, 5 AM $ 0.00638
-0.69%
$ 2.36 million $ 2.33 million
Apr 1, 4 AM $ 0.0064
-0.28%
$ 2.37 million $ 2.33 million
Apr 1, 3 AM $ 0.00642
+0.05%
$ 2.38 million $ 2.35 million
Apr 1, 2 AM $ 0.00642
-0.10%
$ 2.38 million $ 2.33 million
Apr 1, 1 AM $ 0.00642
+0.27%
$ 2.38 million $ 2.29 million
Apr 1, 12 AM $ 0.0064
-1.99%
$ 2.31 million $ 2.34 million
Mar 31, 11 PM $ 0.00653
-0.25%
$ 2.36 million $ 2.34 million
Mar 31, 10 PM $ 0.00655
+0.89%
$ 2.36 million $ 2.35 million
Mar 31, 9 PM $ 0.00649
+4.04%
$ 2.34 million $ 2.28 million
Mar 31, 8 PM $ 0.00625
+0.61%
$ 2.25 million $ 2.25 million
Mar 31, 7 PM $ 0.00621
-0.11%
$ 2.24 million $ 2.22 million
Mar 31, 6 PM $ 0.00622
+2.35%
$ 2.24 million $ 2.23 million
Mar 31, 5 PM $ 0.00607
+0.05%
$ 2.19 million $ 2.23 million
Mar 31, 4 PM $ 0.00607
-0.02%
$ 2.19 million $ 2.12 million
Mar 31, 3 PM $ 0.00607
+0.04%
$ 2.19 million $ 2.06 million
Mar 31, 2 PM $ 0.00607
+0.21%
$ 2.19 million $ 2.18 million
Mar 31, 1 PM $ 0.00606
-0.05%
$ 2.19 million $ 2.3 million
Mar 31, 12 PM $ 0.00606
-0.21%
$ 2.19 million $ 2.48 million
Mar 31, 11 AM $ 0.00607
-0.16%
$ 2.19 million $ 2.46 million
Mar 31, 10 AM $ 0.00608
+0.19%
$ 2.19 million $ 2.38 million
Mar 31, 9 AM $ 0.00609
-0.37%
$ 2.2 million $ 2.36 million
Mar 31, 8 AM $ 0.00613
+0.41%
$ 2.21 million $ 2.35 million
Mar 31, 7 AM $ 0.00611
-0.25%
$ 2.2 million $ 2.58 million
Mar 31, 6 AM $ 0.00612
+0.37%
$ 2.21 million $ 2.57 million
Mar 31, 5 AM $ 0.00612
+0.80%
$ 2.21 million $ 2.69 million
Mar 31, 4 AM $ 0.00607
+0.07%
$ 2.19 million $ 2.77 million
Mar 31, 3 AM $ 0.00607
+0.02%
$ 2.19 million $ 2.87 million
Mar 31, 2 AM $ 0.00607
-1.36%
$ 2.19 million $ 2.95 million
Mar 31, 1 AM $ 0.00614
+0.61%
$ 2.22 million $ 3.14 million
Mar 31, 12 AM $ 0.0061
+0.10%
$ 2.2 million $ 3.17 million
Mar 30, 11 PM $ 0.0061
-0.14%
$ 2.2 million $ 3.36 million
Mar 30, 10 PM $ 0.00611
+0.38%
$ 2.2 million $ 3.53 million
Mar 30, 9 PM $ 0.00608
+0.00%
$ 2.19 million $ 3.81 million
Mar 30, 8 PM $ 0.00608
-0.77%
$ 2.19 million $ 3.82 million
Mar 30, 7 PM $ 0.00612
-0.74%
$ 2.2 million $ 3.84 million
Mar 30, 6 PM $ 0.00616
-0.11%
$ 2.22 million $ 3.86 million
Mar 30, 5 PM $ 0.00617
-0.88%
$ 2.22 million $ 3.84 million
Mar 30, 4 PM $ 0.00622
+0.00%
$ 2.24 million $ 3.84 million
Mar 30, 3 PM $ 0.00622
-0.29%
$ 2.24 million $ 3.83 million
Mar 30, 2 PM $ 0.00624
+1.08%
$ 2.25 million $ 3.77 million
Mar 30, 1 PM $ 0.00618
+0.13%
$ 2.23 million $ 3.53 million
Mar 30, 12 PM $ 0.00618
+0.32%
$ 2.23 million $ 3.3 million
Mar 30, 11 AM $ 0.00616
+0.13%
$ 2.22 million $ 3.27 million
Mar 30, 10 AM $ 0.00615
+0.81%
$ 2.22 million $ 3.29 million