Mayflower AI Historical Data

MAY Page 36
Download
Date Close Price change Market cap Trading volume
Apr 3, 12 PM $ 0.00618
-0.69%
$ 2.29 million $ 4.13 million
Apr 3, 11 AM $ 0.0062
+0.01%
$ 2.3 million $ 3.88 million
Apr 3, 10 AM $ 0.00619
+0.14%
$ 2.29 million $ 3.78 million
Apr 3, 9 AM $ 0.00618
-0.22%
$ 2.29 million $ 3.66 million
Apr 3, 8 AM $ 0.0062
+0.69%
$ 2.3 million $ 3.51 million
Apr 3, 7 AM $ 0.00617
-0.48%
$ 2.29 million $ 3.14 million
Apr 3, 6 AM $ 0.0062
-0.68%
$ 2.3 million $ 2.74 million
Apr 3, 5 AM $ 0.00624
+0.58%
$ 2.31 million $ 2.47 million
Apr 3, 4 AM $ 0.0062
-0.21%
$ 2.3 million $ 2.13 million
Apr 3, 3 AM $ 0.00622
+0.29%
$ 2.3 million $ 1.81 million
Apr 3, 2 AM $ 0.0062
-0.14%
$ 2.3 million $ 1.68 million
Apr 3, 1 AM $ 0.00621
+0.04%
$ 2.3 million $ 1.72 million
Apr 3, 12 AM $ 0.00621
-0.64%
$ 2.3 million $ 1.83 million
Apr 2, 11 PM $ 0.00625
-1.15%
$ 2.31 million $ 1.83 million
Apr 2, 10 PM $ 0.00632
+0.16%
$ 2.34 million $ 1.82 million
Apr 2, 9 PM $ 0.00631
-2.10%
$ 2.34 million $ 1.81 million
Apr 2, 8 PM $ 0.00644
-0.10%
$ 2.39 million $ 1.81 million
Apr 2, 7 PM $ 0.00645
-0.26%
$ 2.39 million $ 1.81 million
Apr 2, 6 PM $ 0.00647
-0.01%
$ 2.39 million $ 1.81 million
Apr 2, 5 PM $ 0.00647
+2.07%
$ 2.39 million $ 1.78 million
Apr 2, 4 PM $ 0.00634
-1.01%
$ 2.35 million $ 1.73 million
Apr 2, 3 PM $ 0.0064
+3.33%
$ 2.37 million $ 1.7 million
Apr 2, 2 PM $ 0.00619
+0.21%
$ 2.29 million $ 1.77 million
Apr 2, 1 PM $ 0.00618
-0.06%
$ 2.29 million $ 1.68 million
Apr 2, 12 PM $ 0.00618
+0.02%
$ 2.29 million $ 1.66 million
Apr 2, 11 AM $ 0.00618
+0.01%
$ 2.29 million $ 1.67 million
Apr 2, 10 AM $ 0.00618
-0.15%
$ 2.29 million $ 1.67 million
Apr 2, 9 AM $ 0.00619
-0.05%
$ 2.29 million $ 1.71 million
Apr 2, 8 AM $ 0.00619
+0.90%
$ 2.29 million $ 1.7 million
Apr 2, 7 AM $ 0.00614
+0.07%
$ 2.27 million $ 1.76 million
Apr 2, 6 AM $ 0.00613
-0.72%
$ 2.27 million $ 1.82 million
Apr 2, 5 AM $ 0.00618
-0.30%
$ 2.29 million $ 1.88 million
Apr 2, 4 AM $ 0.0062
-0.53%
$ 2.3 million $ 1.88 million
Apr 2, 3 AM $ 0.00623
+0.57%
$ 2.31 million $ 1.88 million
Apr 2, 2 AM $ 0.0062
-1.16%
$ 2.29 million $ 1.86 million
Apr 2, 1 AM $ 0.00627
-0.13%
$ 2.32 million $ 1.83 million
Apr 2, 12 AM $ 0.00628
+0.00%
$ 2.32 million $ 1.74 million
Apr 1, 11 PM $ 0.00628
-0.17%
$ 2.32 million $ 1.75 million
Apr 1, 10 PM $ 0.00629
+0.13%
$ 2.33 million $ 1.75 million
Apr 1, 9 PM $ 0.00628
-1.27%
$ 2.33 million $ 1.78 million
Apr 1, 8 PM $ 0.00636
-1.95%
$ 2.36 million $ 1.8 million
Apr 1, 7 PM $ 0.00648
-0.57%
$ 2.4 million $ 1.84 million
Apr 1, 6 PM $ 0.00652
+1.55%
$ 2.42 million $ 1.84 million
Apr 1, 5 PM $ 0.00642
-0.87%
$ 2.38 million $ 1.81 million
Apr 1, 4 PM $ 0.00648
+0.54%
$ 2.4 million $ 1.94 million
Apr 1, 3 PM $ 0.00651
+0.47%
$ 2.41 million $ 1.97 million
Apr 1, 2 PM $ 0.00648
+0.15%
$ 2.4 million $ 2.32 million
Apr 1, 1 PM $ 0.00647
-0.45%
$ 2.4 million $ 2.37 million
Apr 1, 12 PM $ 0.0065
-0.47%
$ 2.41 million $ 2.39 million
Apr 1, 11 AM $ 0.00653
-0.05%
$ 2.42 million $ 2.33 million