Mayflower AI Historical Data

MAY Page 34
Download
Date Close Price change Market cap Trading volume
Apr 7, 1 PM $ 0.00628
+0.49%
$ 2.33 million $ 5.05 million
Apr 7, 12 PM $ 0.00626
+0.38%
$ 2.32 million $ 4.63 million
Apr 7, 11 AM $ 0.00624
-0.06%
$ 2.31 million $ 4.35 million
Apr 7, 10 AM $ 0.00624
-0.30%
$ 2.31 million $ 4.01 million
Apr 7, 9 AM $ 0.00626
+0.45%
$ 2.32 million $ 3.65 million
Apr 7, 8 AM $ 0.00625
+0.22%
$ 2.31 million $ 3.68 million
Apr 7, 7 AM $ 0.00624
-0.40%
$ 2.31 million $ 3.54 million
Apr 7, 6 AM $ 0.00626
-0.28%
$ 2.32 million $ 3.43 million
Apr 7, 5 AM $ 0.00627
+0.98%
$ 2.32 million $ 3.31 million
Apr 7, 4 AM $ 0.00621
-0.67%
$ 2.3 million $ 3.18 million
Apr 7, 3 AM $ 0.00626
-0.11%
$ 2.32 million $ 3.04 million
Apr 7, 2 AM $ 0.00626
-0.07%
$ 2.32 million $ 2.9 million
Apr 7, 1 AM $ 0.00626
+0.23%
$ 2.32 million $ 2.79 million
Apr 7, 12 AM $ 0.00625
+0.06%
$ 2.31 million $ 2.88 million
Apr 6, 11 PM $ 0.00624
-0.49%
$ 2.31 million $ 3.09 million
Apr 6, 10 PM $ 0.00629
-0.40%
$ 2.33 million $ 3.29 million
Apr 6, 9 PM $ 0.00632
+0.18%
$ 2.34 million $ 3.43 million
Apr 6, 8 PM $ 0.00631
+0.42%
$ 2.34 million $ 3.48 million
Apr 6, 7 PM $ 0.00628
+0.12%
$ 2.33 million $ 3.5 million
Apr 6, 6 PM $ 0.00627
-0.14%
$ 2.32 million $ 3.51 million
Apr 6, 5 PM $ 0.00628
+0.08%
$ 2.33 million $ 3.5 million
Apr 6, 4 PM $ 0.0063
-0.57%
$ 2.33 million $ 3.45 million
Apr 6, 3 PM $ 0.00633
-0.81%
$ 2.35 million $ 3.4 million
Apr 6, 2 PM $ 0.00638
-0.01%
$ 2.36 million $ 3.59 million
Apr 6, 1 PM $ 0.00638
+0.00%
$ 2.36 million $ 3.43 million
Apr 6, 12 PM $ 0.00638
+0.14%
$ 2.36 million $ 3.4 million
Apr 6, 11 AM $ 0.00638
+0.06%
$ 2.36 million $ 3.44 million
Apr 6, 10 AM $ 0.00637
+0.51%
$ 2.36 million $ 3.43 million
Apr 6, 9 AM $ 0.00634
+0.14%
$ 2.35 million $ 3.38 million
Apr 6, 8 AM $ 0.00633
+0.21%
$ 2.35 million $ 3.1 million
Apr 6, 7 AM $ 0.00634
+0.14%
$ 2.35 million $ 3.05 million
Apr 6, 6 AM $ 0.00633
+0.15%
$ 2.34 million $ 3.05 million
Apr 6, 5 AM $ 0.00634
+0.31%
$ 2.35 million $ 3.04 million
Apr 6, 4 AM $ 0.00632
+0.05%
$ 2.34 million $ 3.02 million
Apr 6, 3 AM $ 0.00632
-0.23%
$ 2.34 million $ 2.92 million
Apr 6, 2 AM $ 0.00633
+0.27%
$ 2.34 million $ 2.84 million
Apr 6, 1 AM $ 0.00631
+0.11%
$ 2.34 million $ 2.74 million
Apr 6, 12 AM $ 0.00631
-0.48%
$ 2.34 million $ 2.67 million
Apr 5, 11 PM $ 0.00634
+0.19%
$ 2.35 million $ 2.47 million
Apr 5, 10 PM $ 0.00633
+1.15%
$ 2.34 million $ 2.24 million
Apr 5, 9 PM $ 0.00626
+1.83%
$ 2.32 million $ 2.12 million
Apr 5, 8 PM $ 0.00615
-0.35%
$ 2.28 million $ 2.09 million
Apr 5, 7 PM $ 0.00617
-0.49%
$ 2.28 million $ 2.08 million
Apr 5, 6 PM $ 0.0062
-0.39%
$ 2.29 million $ 2.08 million
Apr 5, 5 PM $ 0.00622
-0.61%
$ 2.3 million $ 2.06 million
Apr 5, 4 PM $ 0.00626
+0.17%
$ 2.32 million $ 2.04 million
Apr 5, 3 PM $ 0.00626
+0.20%
$ 2.32 million $ 2.03 million
Apr 5, 2 PM $ 0.00625
+1.07%
$ 2.31 million $ 1.93 million
Apr 5, 1 PM $ 0.00619
-1.01%
$ 2.29 million $ 1.9 million
Apr 5, 12 PM $ 0.00625
-0.29%
$ 2.31 million $ 1.85 million