Mayflower AI Historical Data

MAY Page 33
Download
Date Close Price change Market cap Trading volume
Apr 9, 2 PM $ 0.00644
-0.09%
$ 2.39 million $ 1.28 million
Apr 9, 1 PM $ 0.00645
+0.04%
$ 2.39 million $ 1.45 million
Apr 9, 12 PM $ 0.00644
-0.06%
$ 2.39 million $ 1.68 million
Apr 9, 11 AM $ 0.00646
+0.09%
$ 2.39 million $ 1.78 million
Apr 9, 10 AM $ 0.00646
-0.01%
$ 2.39 million $ 1.83 million
Apr 9, 9 AM $ 0.00646
+0.28%
$ 2.39 million $ 1.87 million
Apr 9, 8 AM $ 0.00646
+0.03%
$ 2.39 million $ 1.88 million
Apr 9, 7 AM $ 0.00645
+0.12%
$ 2.39 million $ 1.89 million
Apr 9, 6 AM $ 0.00645
+0.06%
$ 2.39 million $ 1.93 million
Apr 9, 5 AM $ 0.00644
-0.28%
$ 2.39 million $ 1.97 million
Apr 9, 4 AM $ 0.00646
+0.10%
$ 2.39 million $ 2.04 million
Apr 9, 3 AM $ 0.00645
+0.30%
$ 2.39 million $ 2.09 million
Apr 9, 2 AM $ 0.00643
+0.00%
$ 2.38 million $ 2.08 million
Apr 9, 1 AM $ 0.00643
+0.03%
$ 2.38 million $ 2.16 million
Apr 9, 12 AM $ 0.00643
-0.28%
$ 2.38 million $ 2.2 million
Apr 8, 11 PM $ 0.00645
-0.03%
$ 2.39 million $ 2.29 million
Apr 8, 10 PM $ 0.00645
-0.14%
$ 2.39 million $ 2.66 million
Apr 8, 9 PM $ 0.00646
-0.15%
$ 2.39 million $ 2.9 million
Apr 8, 8 PM $ 0.00647
+0.29%
$ 2.4 million $ 3.04 million
Apr 8, 7 PM $ 0.00645
-0.10%
$ 2.39 million $ 3.15 million
Apr 8, 6 PM $ 0.00646
-0.01%
$ 2.39 million $ 3.28 million
Apr 8, 5 PM $ 0.00646
-0.15%
$ 2.39 million $ 3.29 million
Apr 8, 4 PM $ 0.00647
-0.02%
$ 2.4 million $ 3.36 million
Apr 8, 3 PM $ 0.00647
-0.25%
$ 2.4 million $ 3.38 million
Apr 8, 2 PM $ 0.00649
+0.44%
$ 2.4 million $ 3.94 million
Apr 8, 1 PM $ 0.00646
-0.20%
$ 2.39 million $ 4.42 million
Apr 8, 12 PM $ 0.00647
+0.01%
$ 2.4 million $ 4.68 million
Apr 8, 11 AM $ 0.00647
-0.23%
$ 2.4 million $ 4.93 million
Apr 8, 10 AM $ 0.00648
+0.02%
$ 2.4 million $ 5.25 million
Apr 8, 9 AM $ 0.00648
+0.01%
$ 2.4 million $ 5.68 million
Apr 8, 8 AM $ 0.00648
-0.46%
$ 2.4 million $ 5.93 million
Apr 8, 7 AM $ 0.00652
-0.55%
$ 2.42 million $ 6.11 million
Apr 8, 6 AM $ 0.00656
-0.15%
$ 2.43 million $ 6.24 million
Apr 8, 5 AM $ 0.00657
+1.46%
$ 2.43 million $ 6.41 million
Apr 8, 4 AM $ 0.00649
-0.14%
$ 2.4 million $ 6.52 million
Apr 8, 3 AM $ 0.0065
-0.11%
$ 2.41 million $ 6.7 million
Apr 8, 2 AM $ 0.0065
+0.80%
$ 2.41 million $ 6.91 million
Apr 8, 1 AM $ 0.00645
-0.99%
$ 2.39 million $ 7.04 million
Apr 8, 12 AM $ 0.0065
+2.31%
$ 2.41 million $ 7.02 million
Apr 7, 11 PM $ 0.00636
+0.13%
$ 2.35 million $ 6.94 million
Apr 7, 10 PM $ 0.00634
+0.65%
$ 2.35 million $ 6.59 million
Apr 7, 9 PM $ 0.00629
+1.01%
$ 2.33 million $ 6.38 million
Apr 7, 8 PM $ 0.00626
-0.37%
$ 2.32 million $ 6.22 million
Apr 7, 7 PM $ 0.00628
+0.06%
$ 2.33 million $ 6.13 million
Apr 7, 6 PM $ 0.00628
+1.23%
$ 2.32 million $ 6 million
Apr 7, 5 PM $ 0.0062
-0.53%
$ 2.3 million $ 5.96 million
Apr 7, 4 PM $ 0.00623
+0.28%
$ 2.31 million $ 5.92 million
Apr 7, 3 PM $ 0.00622
-1.57%
$ 2.3 million $ 5.95 million
Apr 7, 2 PM $ 0.00633
+0.58%
$ 2.35 million $ 5.53 million
Apr 7, 1 PM $ 0.00628
+0.49%
$ 2.33 million $ 5.05 million