Mayflower AI Historical Data

MAY Page 32
Download
Date Close Price change Market cap Trading volume
Apr 11, 2 PM $ 0.00638
+0.30%
$ 2.37 million $ 1.4 million
Apr 11, 1 PM $ 0.00636
+0.27%
$ 2.36 million $ 1.66 million
Apr 11, 12 PM $ 0.00634
-0.10%
$ 2.35 million $ 1.68 million
Apr 11, 11 AM $ 0.00635
-0.38%
$ 2.35 million $ 1.75 million
Apr 11, 10 AM $ 0.00637
-0.30%
$ 2.36 million $ 1.79 million
Apr 11, 9 AM $ 0.00639
+1.07%
$ 2.37 million $ 1.79 million
Apr 11, 8 AM $ 0.00631
-0.37%
$ 2.34 million $ 1.79 million
Apr 11, 7 AM $ 0.00634
-0.32%
$ 2.35 million $ 1.84 million
Apr 11, 6 AM $ 0.00636
+0.50%
$ 2.36 million $ 1.9 million
Apr 11, 5 AM $ 0.00632
-0.09%
$ 2.35 million $ 1.9 million
Apr 11, 4 AM $ 0.00633
-0.43%
$ 2.35 million $ 1.93 million
Apr 11, 3 AM $ 0.00636
-0.21%
$ 2.36 million $ 1.99 million
Apr 11, 2 AM $ 0.00637
+0.33%
$ 2.36 million $ 2.02 million
Apr 11, 1 AM $ 0.00635
+0.08%
$ 2.35 million $ 2.05 million
Apr 11, 12 AM $ 0.00634
+0.01%
$ 2.35 million $ 2.11 million
Apr 10, 11 PM $ 0.00634
+0.39%
$ 2.35 million $ 2.14 million
Apr 10, 10 PM $ 0.00634
+0.11%
$ 2.35 million $ 2.14 million
Apr 10, 9 PM $ 0.00633
-0.46%
$ 2.35 million $ 2.19 million
Apr 10, 8 PM $ 0.00636
+0.10%
$ 2.36 million $ 2.21 million
Apr 10, 7 PM $ 0.00636
-0.13%
$ 2.36 million $ 2.16 million
Apr 10, 6 PM $ 0.00634
-0.16%
$ 2.35 million $ 2.16 million
Apr 10, 5 PM $ 0.00636
-0.19%
$ 2.36 million $ 2.16 million
Apr 10, 4 PM $ 0.00637
+0.64%
$ 2.36 million $ 2.27 million
Apr 10, 3 PM $ 0.00636
+0.00%
$ 2.36 million $ 2.37 million
Apr 10, 2 PM $ 0.00636
-0.65%
$ 2.36 million $ 2.7 million
Apr 10, 1 PM $ 0.0064
+0.50%
$ 2.37 million $ 2.49 million
Apr 10, 12 PM $ 0.00637
-0.10%
$ 2.36 million $ 2.47 million
Apr 10, 11 AM $ 0.00637
+0.23%
$ 2.36 million $ 2.41 million
Apr 10, 10 AM $ 0.00636
-0.20%
$ 2.36 million $ 2.39 million
Apr 10, 9 AM $ 0.00637
+0.17%
$ 2.36 million $ 2.39 million
Apr 10, 8 AM $ 0.00636
-0.32%
$ 2.36 million $ 2.39 million
Apr 10, 7 AM $ 0.00638
+0.45%
$ 2.36 million $ 2.37 million
Apr 10, 6 AM $ 0.00635
+0.17%
$ 2.35 million $ 2.34 million
Apr 10, 5 AM $ 0.00634
-0.29%
$ 2.35 million $ 2.33 million
Apr 10, 4 AM $ 0.00636
-1.14%
$ 2.36 million $ 2.31 million
Apr 10, 3 AM $ 0.00643
+0.15%
$ 2.38 million $ 2.24 million
Apr 10, 2 AM $ 0.00642
-0.59%
$ 2.38 million $ 2.23 million
Apr 10, 1 AM $ 0.00649
+1.27%
$ 2.4 million $ 2.22 million
Apr 10, 12 AM $ 0.0064
-0.02%
$ 2.37 million $ 2.16 million
Apr 9, 11 PM $ 0.00641
+0.11%
$ 2.37 million $ 2.1 million
Apr 9, 10 PM $ 0.0064
-0.26%
$ 2.37 million $ 2.05 million
Apr 9, 9 PM $ 0.00641
+0.12%
$ 2.38 million $ 1.95 million
Apr 9, 8 PM $ 0.00641
-0.11%
$ 2.37 million $ 1.88 million
Apr 9, 7 PM $ 0.00642
+0.33%
$ 2.38 million $ 1.83 million
Apr 9, 6 PM $ 0.0064
-0.58%
$ 2.37 million $ 1.79 million
Apr 9, 5 PM $ 0.00643
+1.17%
$ 2.38 million $ 1.78 million
Apr 9, 4 PM $ 0.00636
-1.82%
$ 2.35 million $ 1.66 million
Apr 9, 3 PM $ 0.00644
+0.04%
$ 2.39 million $ 1.53 million
Apr 9, 2 PM $ 0.00644
-0.09%
$ 2.39 million $ 1.28 million
Apr 9, 1 PM $ 0.00645
+0.04%
$ 2.39 million $ 1.45 million