Mayflower AI Historical Data

MAY Page 30
Download
Date Close Price change Market cap Trading volume
Apr 15, 4 PM $ 0.00632
+2.02%
$ 2.34 million $ 1.29 million
Apr 15, 3 PM $ 0.0062
-0.37%
$ 2.3 million $ 1.3 million
Apr 15, 2 PM $ 0.00622
-0.01%
$ 2.3 million $ 1.45 million
Apr 15, 1 PM $ 0.00623
+0.04%
$ 2.31 million $ 1.88 million
Apr 15, 12 PM $ 0.00623
-0.32%
$ 2.31 million $ 2.16 million
Apr 15, 11 AM $ 0.00625
+0.25%
$ 2.32 million $ 2.19 million
Apr 15, 10 AM $ 0.00624
+0.31%
$ 2.31 million $ 2.24 million
Apr 15, 9 AM $ 0.00622
-0.50%
$ 2.3 million $ 2.28 million
Apr 15, 8 AM $ 0.00625
+0.32%
$ 2.32 million $ 2.33 million
Apr 15, 7 AM $ 0.00623
-1.34%
$ 2.31 million $ 2.39 million
Apr 15, 6 AM $ 0.00631
-0.01%
$ 2.34 million $ 2.47 million
Apr 15, 5 AM $ 0.00631
+0.02%
$ 2.34 million $ 2.52 million
Apr 15, 4 AM $ 0.00631
+1.17%
$ 2.34 million $ 2.57 million
Apr 15, 3 AM $ 0.00624
+0.01%
$ 2.31 million $ 2.59 million
Apr 15, 2 AM $ 0.00624
+1.21%
$ 2.31 million $ 2.64 million
Apr 15, 1 AM $ 0.00616
-0.63%
$ 2.28 million $ 2.68 million
Apr 15, 12 AM $ 0.0062
-0.03%
$ 2.3 million $ 2.79 million
Apr 14, 11 PM $ 0.0062
-0.58%
$ 2.3 million $ 2.88 million
Apr 14, 10 PM $ 0.00624
-0.36%
$ 2.31 million $ 3.04 million
Apr 14, 9 PM $ 0.00626
-1.17%
$ 2.32 million $ 3.29 million
Apr 14, 8 PM $ 0.00634
+0.22%
$ 2.35 million $ 3.31 million
Apr 14, 7 PM $ 0.00632
-0.43%
$ 2.34 million $ 3.42 million
Apr 14, 6 PM $ 0.00635
+0.75%
$ 2.35 million $ 3.63 million
Apr 14, 5 PM $ 0.0063
-0.27%
$ 2.34 million $ 3.64 million
Apr 14, 4 PM $ 0.00631
-0.02%
$ 2.34 million $ 3.76 million
Apr 14, 3 PM $ 0.00631
+0.08%
$ 2.34 million $ 3.85 million
Apr 14, 2 PM $ 0.00627
-0.93%
$ 2.32 million $ 3.91 million
Apr 14, 1 PM $ 0.00634
+0.26%
$ 2.35 million $ 3.68 million
Apr 14, 12 PM $ 0.00632
+0.22%
$ 2.34 million $ 3.54 million
Apr 14, 11 AM $ 0.00632
-2.29%
$ 2.34 million $ 3.54 million
Apr 14, 10 AM $ 0.00647
+2.34%
$ 2.4 million $ 3.48 million
Apr 14, 9 AM $ 0.00632
+0.09%
$ 2.34 million $ 3.43 million
Apr 14, 8 AM $ 0.00629
+0.56%
$ 2.33 million $ 3.39 million
Apr 14, 7 AM $ 0.00626
-1.11%
$ 2.32 million $ 3.32 million
Apr 14, 6 AM $ 0.00633
-1.10%
$ 2.34 million $ 3.24 million
Apr 14, 5 AM $ 0.00637
+0.40%
$ 2.36 million $ 3.25 million
Apr 14, 4 AM $ 0.00635
+1.36%
$ 2.35 million $ 3.23 million
Apr 14, 3 AM $ 0.00626
-0.77%
$ 2.32 million $ 3.24 million
Apr 14, 2 AM $ 0.00631
+0.27%
$ 2.34 million $ 3.21 million
Apr 14, 1 AM $ 0.00629
+0.08%
$ 2.33 million $ 3.17 million
Apr 14, 12 AM $ 0.00628
-1.38%
$ 2.33 million $ 3.11 million
Apr 13, 11 PM $ 0.00637
-0.07%
$ 2.36 million $ 3.01 million
Apr 13, 10 PM $ 0.00638
+1.72%
$ 2.36 million $ 2.86 million
Apr 13, 9 PM $ 0.00627
+0.08%
$ 2.32 million $ 2.67 million
Apr 13, 8 PM $ 0.00626
-0.14%
$ 2.32 million $ 2.66 million
Apr 13, 7 PM $ 0.00627
-0.61%
$ 2.33 million $ 2.58 million
Apr 13, 6 PM $ 0.00631
+0.26%
$ 2.34 million $ 2.32 million
Apr 13, 5 PM $ 0.00629
+0.22%
$ 2.33 million $ 2.23 million
Apr 13, 4 PM $ 0.00628
-0.16%
$ 2.33 million $ 2.07 million
Apr 13, 3 PM $ 0.00629
-0.21%
$ 2.33 million $ 1.91 million