Mayflower AI Historical Data

MAY Page 3
Download
Date Close Price change Market cap Trading volume
10:05 AM $0.00492
+0.00%
$2.29 million $9.59 million
10:04 AM $0.00492
+0.01%
$2.24 million $9.59 million
10:03 AM $0.00492
+0.00%
$2.24 million $9.59 million
10:02 AM $0.00492
+0.00%
$2.24 million $9.59 million
10:01 AM $0.00492
+0.00%
$2.24 million $9.59 million
10:00 AM $0.00492
+0.00%
$2.24 million $9.59 million
9:59 AM $0.00492
+0.40%
$2.24 million $9.59 million
9:58 AM $0.0049
+0.00%
$2.24 million $9.54 million
9:57 AM $0.0049
+0.00%
$2.24 million $9.54 million
9:56 AM $0.0049
+0.00%
$2.24 million $9.54 million
9:55 AM $0.0049
+0.00%
$2.24 million $9.54 million
9:54 AM $0.0049
+1.34%
$2.23 million $9.54 million
9:53 AM $0.00483
+0.00%
$2.23 million $9.39 million
9:52 AM $0.00483
+0.00%
$2.23 million $9.39 million
9:51 AM $0.00483
+0.00%
$2.23 million $9.39 million
9:50 AM $0.00483
+0.00%
$2.23 million $9.39 million
9:49 AM $0.00483
-3.23%
$2.2 million $9.39 million
9:48 AM $0.005
+0.00%
$2.2 million $9.69 million
9:47 AM $0.005
+0.00%
$2.2 million $9.69 million
9:46 AM $0.005
+0.00%
$2.2 million $9.69 million
9:45 AM $0.005
+0.00%
$2.2 million $9.69 million
9:44 AM $0.005
-0.10%
$2.28 million $9.69 million
9:43 AM $0.005
+0.00%
$2.28 million $9.69 million
9:42 AM $0.005
+0.00%
$2.28 million $9.69 million
9:41 AM $0.005
+0.00%
$2.28 million $9.69 million
9:40 AM $0.005
+0.00%
$2.28 million $9.69 million
9:39 AM $0.005
-1.12%
$2.28 million $9.69 million
9:38 AM $0.00506
+0.00%
$2.28 million $9.79 million
9:37 AM $0.00506
+0.00%
$2.28 million $9.79 million
9:36 AM $0.00506
+0.00%
$2.28 million $9.79 million
9:35 AM $0.00506
+0.00%
$2.28 million $9.79 million
9:34 AM $0.00506
+1.49%
$2.3 million $9.79 million
9:33 AM $0.00498
+0.00%
$2.3 million $9.57 million
9:32 AM $0.00498
+0.00%
$2.3 million $9.57 million
9:31 AM $0.00498
+0.00%
$2.3 million $9.57 million
9:30 AM $0.00498
+0.00%
$2.3 million $9.57 million
9:29 AM $0.00498
+1.87%
$2.27 million $9.57 million
9:28 AM $0.00489
+0.00%
$2.27 million $9.37 million
9:27 AM $0.00489
+0.00%
$2.27 million $9.37 million
9:26 AM $0.00489
+0.00%
$2.27 million $9.37 million
9:25 AM $0.00489
+0.00%
$2.27 million $9.37 million
9:24 AM $0.00489
-0.01%
$2.23 million $9.37 million
9:23 AM $0.00489
+0.00%
$2.23 million $9.37 million
9:22 AM $0.00489
+0.00%
$2.23 million $9.37 million
9:21 AM $0.00489
+0.00%
$2.23 million $9.37 million
9:20 AM $0.00489
+0.00%
$2.23 million $9.37 million
9:19 AM $0.00489
-0.71%
$2.23 million $9.37 million
9:18 AM $0.00493
+0.00%
$2.23 million $9.42 million
9:17 AM $0.00493
+0.00%
$2.23 million $9.42 million
9:16 AM $0.00493
+0.00%
$2.23 million $9.42 million