Mayflower AI Historical Data

MAY Page 3
Download
Date Close Price change Market cap Trading volume
Sep 12, 7 AM $0.00357
+0.09%
$1.65 million $33,217
Sep 12, 6 AM $0.00356
-0.12%
$1.65 million $32,327
Sep 12, 5 AM $0.00357
+0.19%
$1.65 million $29,132
Sep 12, 4 AM $0.00356
+1.87%
$1.65 million $28,399
Sep 12, 3 AM $0.00349
-0.41%
$1.62 million $26,496
Sep 12, 2 AM $0.00351
+0.46%
$1.62 million $25,941
Sep 12, 1 AM $0.00349
-0.12%
$1.62 million $25,072
Sep 12, 12 AM $0.0035
-0.34%
$1.62 million $24,886
Sep 11, 11 PM $0.00351
-0.38%
$1.62 million $24,597
Sep 11, 10 PM $0.00352
+1.68%
$1.63 million $24,623
Sep 11, 9 PM $0.00348
-1.89%
$1.61 million $21,785
Sep 11, 8 PM $0.00354
-0.11%
$1.64 million $14,737
Sep 11, 7 PM $0.00355
-0.33%
$1.64 million $12,042
Sep 11, 6 PM $0.00356
-0.27%
$1.65 million $9,386
Sep 11, 5 PM $0.00357
+0.81%
$1.65 million $9,488
Sep 11, 4 PM $0.00354
-0.36%
$1.64 million $6,984
Sep 11, 3 PM $0.00355
-0.12%
$1.64 million $6,966
Sep 11, 2 PM $0.00356
+0.69%
$1.65 million $17,196
Sep 11, 1 PM $0.00353
+0.60%
$1.63 million $16,820
Sep 11, 12 PM $0.00351
+0.18%
$1.62 million $16,765
Sep 11, 11 AM $0.0035
-0.37%
$1.62 million $13,824
Sep 11, 10 AM $0.00352
-0.67%
$1.63 million $13,521
Sep 11, 9 AM $0.00354
+0.62%
$1.64 million $12,885
Sep 11, 8 AM $0.00352
+0.08%
$1.63 million $12,818
Sep 11, 7 AM $0.00352
+0.88%
$1.63 million $12,768
Sep 11, 6 AM $0.00349
-0.42%
$1.61 million $12,358
Sep 11, 5 AM $0.0035
+0.30%
$1.62 million $12,214
Sep 11, 4 AM $0.00349
+0.11%
$1.61 million $12,247
Sep 11, 3 AM $0.00349
-0.10%
$1.61 million $11,992
Sep 11, 2 AM $0.00349
+0.12%
$1.61 million $10,816
Sep 11, 1 AM $0.00349
-0.06%
$1.61 million $10,253
Sep 11, 12 AM $0.00349
+0.16%
$1.61 million $10,166
Sep 10, 11 PM $0.00348
+0.15%
$1.61 million $9,780
Sep 10, 10 PM $0.00348
-0.14%
$1.61 million $8,072
Sep 10, 9 PM $0.00348
+0.52%
$1.61 million $6,642
Sep 10, 8 PM $0.00346
-0.14%
$1.6 million $1,792
Sep 10, 7 PM $0.00347
-0.06%
$1.6 million $1,502
Sep 10, 6 PM $0.00347
-0.03%
$1.61 million $1,514
Sep 10, 5 PM $0.00347
+0.01%
$1.61 million $1,435
Sep 10, 4 PM $0.00347
-0.02%
$1.61 million $1,381
Sep 10, 3 PM $0.00347
-2.85%
$1.61 million $1,320
Sep 10, 2 PM $0.00357
+0.82%
$1.65 million $27,157
Sep 10, 1 PM $0.00354
-0.34%
$1.64 million $27,342
Sep 10, 12 PM $0.00355
-0.35%
$1.64 million $36,587
Sep 10, 11 AM $0.00356
-0.20%
$1.65 million $36,454
Sep 10, 10 AM $0.00357
+0.74%
$1.65 million $36,219
Sep 10, 9 AM $0.00354
-0.36%
$1.64 million $35,870
Sep 10, 8 AM $0.00356
-0.25%
$1.65 million $35,228
Sep 10, 7 AM $0.00357
-0.12%
$1.65 million $35,128
Sep 10, 6 AM $0.00357
-0.24%
$1.65 million $34,191