Mayflower AI Historical Data

MAY Page 3
Download
Date Close Price change Market cap Trading volume
Jun 9, 12 PM $ 0.00427
+0.03%
$ 1.74 million $ 4.33 million
Jun 9, 11 AM $ 0.00432
+1.14%
$ 1.76 million $ 4.25 million
Jun 9, 10 AM $ 0.00427
-0.02%
$ 1.74 million $ 4.16 million
Jun 9, 9 AM $ 0.00427
-0.87%
$ 1.74 million $ 4 million
Jun 9, 8 AM $ 0.00427
+0.00%
$ 1.74 million $ 3.72 million
Jun 9, 7 AM $ 0.00427
+0.00%
$ 1.74 million $ 3.41 million
Jun 9, 6 AM $ 0.00427
-0.87%
$ 1.74 million $ 3.22 million
Jun 9, 5 AM $ 0.00432
+0.53%
$ 1.76 million $ 2.92 million
Jun 9, 4 AM $ 0.00429
+0.02%
$ 1.75 million $ 2.56 million
Jun 9, 3 AM $ 0.00429
-0.01%
$ 1.75 million $ 2.2 million
Jun 9, 2 AM $ 0.00429
+0.56%
$ 1.75 million $ 2 million
Jun 9, 1 AM $ 0.00427
-0.02%
$ 1.74 million $ 1.85 million
Jun 9, 12 AM $ 0.00427
-0.02%
$ 1.74 million $ 1.88 million
Jun 8, 11 PM $ 0.00427
+0.02%
$ 1.74 million $ 1.85 million
Jun 8, 10 PM $ 0.00427
-0.02%
$ 1.74 million $ 1.9 million
Jun 8, 9 PM $ 0.00427
+0.00%
$ 1.74 million $ 2.06 million
Jun 8, 8 PM $ 0.00427
-0.02%
$ 1.74 million $ 2.06 million
Jun 8, 7 PM $ 0.00427
+0.00%
$ 1.74 million $ 2.05 million
Jun 8, 6 PM $ 0.00427
+0.00%
$ 1.74 million $ 2.11 million
Jun 8, 5 PM $ 0.00427
-0.02%
$ 1.74 million $ 2.1 million
Jun 8, 4 PM $ 0.00427
+0.00%
$ 1.74 million $ 2.06 million
Jun 8, 3 PM $ 0.00427
+0.03%
$ 1.74 million $ 2.03 million
Jun 8, 2 PM $ 0.00427
-0.53%
$ 1.74 million $ 1.97 million
Jun 8, 1 PM $ 0.00429
-0.27%
$ 1.75 million $ 1.9 million
Jun 8, 12 PM $ 0.00431
+1.03%
$ 1.76 million $ 1.89 million
Jun 8, 11 AM $ 0.00427
+0.02%
$ 1.74 million $ 1.86 million
Jun 8, 10 AM $ 0.00427
+0.03%
$ 1.74 million $ 1.81 million
Jun 8, 9 AM $ 0.00427
-0.01%
$ 1.74 million $ 1.79 million
Jun 8, 8 AM $ 0.00427
-0.01%
$ 1.74 million $ 1.85 million
Jun 8, 7 AM $ 0.00427
+0.02%
$ 1.74 million $ 1.97 million
Jun 8, 6 AM $ 0.00427
+0.00%
$ 1.74 million $ 2.01 million
Jun 8, 5 AM $ 0.00427
-0.02%
$ 1.74 million $ 2.11 million
Jun 8, 4 AM $ 0.00427
-0.01%
$ 1.74 million $ 2.15 million
Jun 8, 3 AM $ 0.00427
-0.01%
$ 1.74 million $ 2.14 million
Jun 8, 2 AM $ 0.00427
+0.03%
$ 1.74 million $ 2.15 million
Jun 8, 1 AM $ 0.00427
+0.00%
$ 1.74 million $ 2.16 million
Jun 8, 12 AM $ 0.00427
+0.00%
$ 1.74 million $ 2.17 million
Jun 7, 11 PM $ 0.00427
+0.00%
$ 1.74 million $ 2.12 million
Jun 7, 10 PM $ 0.00427
+0.01%
$ 1.74 million $ 2.07 million
Jun 7, 9 PM $ 0.00427
+0.02%
$ 1.74 million $ 1.89 million
Jun 7, 8 PM $ 0.00427
-0.03%
$ 1.74 million $ 1.89 million
Jun 7, 7 PM $ 0.00427
-0.02%
$ 1.74 million $ 1.87 million
Jun 7, 6 PM $ 0.00427
-0.56%
$ 1.74 million $ 1.81 million
Jun 7, 5 PM $ 0.00427
+0.00%
$ 1.74 million $ 1.87 million
Jun 7, 4 PM $ 0.00427
+0.00%
$ 1.74 million $ 1.87 million
Jun 7, 3 PM $ 0.00427
+0.58%
$ 1.74 million $ 1.88 million
Jun 7, 2 PM $ 0.00426
+0.28%
$ 1.73 million $ 1.85 million
Jun 7, 1 PM $ 0.00424
+0.00%
$ 1.73 million $ 1.77 million
Jun 7, 12 PM $ 0.00424
+0.00%
$ 1.73 million $ 1.69 million
Jun 7, 11 AM $ 0.00424
+0.00%
$ 1.73 million $ 1.55 million