Mayflower AI Historical Data

MAY Page 3
Download
Date Close Price change Market cap Trading volume
Jun 8, 2026 $0.00427
+0.06%
$1.74 million $1.85 million
Jun 7, 2026 $0.00427
+0.57%
$1.74 million $2.12 million
Jun 6, 2026 $0.00426
-0.23%
$1.73 million $1.02 million
Jun 5, 2026 $0.00427
-3.25%
$1.73 million $2.28 million
Jun 4, 2026 $0.00441
-15.12%
$1.79 million $28,512
Jun 3, 2026 $0.00463
-13.67%
$1.88 million $2.56 million
Jun 2, 2026 $0.00537
-0.04%
$2.17 million $2.56 million
Jun 1, 2026 $0.00537
-1.19%
$2.17 million $4.65 million
May 31, 2026 $0.00543
-0.44%
$2.2 million $1.53 million
May 30, 2026 $0.00546
+1.29%
$2.2 million $1.12 million
May 29, 2026 $0.00539
-1.61%
$2.18 million $1.9 million
May 28, 2026 $0.00548
-4.69%
$2.21 million $1.99 million
May 27, 2026 $0.00575
-7.30%
$2.32 million $35,206
May 26, 2026 $0.0062
+0.04%
$2.49 million $3.2 million
May 25, 2026 $0.0062
+0.36%
$2.49 million $1.92 million
May 24, 2026 $0.00617
+5.89%
$2.48 million $1.45 million
May 23, 2026 $0.00583
-4.99%
$2.28 million $2.42 million
May 22, 2026 $0.00614
-1.00%
$2.33 million $2.47 million
May 21, 2026 $0.0062
-1.50%
$2.36 million $1.89 million
May 20, 2026 $0.00629
+0.28%
$2.39 million $1.84 million
May 19, 2026 $0.00628
+0.20%
$2.39 million $1.24 million
May 18, 2026 $0.00626
-1.83%
$2.38 million $4.35 million
May 17, 2026 $0.00639
-3.93%
$2.42 million $1.67 million
May 16, 2026 $0.00665
-31.04%
$2.5 million $608,345
May 15, 2026 $0.00964
+49.78%
$3.65 million $7.23 million
May 14, 2026 $0.00644
+2.19%
$2.43 million $2.55 million
May 13, 2026 $0.0063
-4.83%
$2.38 million $54,752
May 12, 2026 $0.00662
+1.88%
$2.5 million $176,461
May 11, 2026 $0.0065
+4.74%
$2.46 million $2.56 million
May 10, 2026 $0.00622
-1.09%
$2.35 million $2.76 million
May 9, 2026 $0.00629
+0.88%
$2.37 million $1.37 million
May 8, 2026 $0.00623
-0.40%
$2.35 million $1.48 million
May 7, 2026 $0.00626
+3.46%
$2.36 million $6.75 million
May 6, 2026 $0.00605
-0.15%
$2.28 million $2.03 million
May 5, 2026 $0.00606
+2.94%
$2.28 million $1.39 million
May 4, 2026 $0.00588
-1.01%
$2.22 million $5.86 million
May 3, 2026 $0.00594
-0.10%
$2.24 million $2.34 million
May 2, 2026 $0.00595
-0.15%
$2.24 million $936,406
May 1, 2026 $0.00596
+2.70%
$2.25 million $2.48 million
Apr 30, 2026 $0.0058
-3.78%
$2.2 million $1.23 million
Apr 29, 2026 $0.00604
+0.59%
$2.27 million $1.9 million
Apr 28, 2026 $0.006
-2.25%
$2.26 million $1.46 million
Apr 27, 2026 $0.00611
-4.17%
$2.31 million $4.26 million
Apr 26, 2026 $0.00638
+2.00%
$2.39 million $1.82 million
Apr 25, 2026 $0.00625
+0.15%
$2.34 million $1.18 million
Apr 24, 2026 $0.00624
-0.54%
$2.3 million $4.88 million
Apr 23, 2026 $0.00628
-0.91%
$2.31 million $1.63 million
Apr 22, 2026 $0.00634
-1.37%
$2.35 million $2.46 million
Apr 21, 2026 $0.00642
+1.12%
$2.37 million $1.98 million
Apr 20, 2026 $0.00635
+1.23%
$2.36 million $2.88 million