Mayflower AI Historical Data

MAY Page 29
Download
Date Close Price change Market cap Trading volume
Apr 17, 5 PM $ 0.00632
-0.12%
$ 2.35 million $ 2.73 million
Apr 17, 4 PM $ 0.00633
-0.59%
$ 2.35 million $ 2.74 million
Apr 17, 3 PM $ 0.00637
-0.13%
$ 2.37 million $ 2.73 million
Apr 17, 2 PM $ 0.00638
+0.87%
$ 2.37 million $ 2.92 million
Apr 17, 1 PM $ 0.00633
+0.21%
$ 2.35 million $ 2.72 million
Apr 17, 12 PM $ 0.00631
+0.26%
$ 2.35 million $ 2.41 million
Apr 17, 11 AM $ 0.0063
-0.64%
$ 2.34 million $ 2.36 million
Apr 17, 10 AM $ 0.00634
+0.02%
$ 2.35 million $ 2.41 million
Apr 17, 9 AM $ 0.00634
-0.09%
$ 2.35 million $ 2.37 million
Apr 17, 8 AM $ 0.00634
-0.09%
$ 2.35 million $ 2.21 million
Apr 17, 7 AM $ 0.00633
+0.68%
$ 2.35 million $ 2.14 million
Apr 17, 6 AM $ 0.00629
-0.02%
$ 2.34 million $ 2.17 million
Apr 17, 5 AM $ 0.00629
-0.27%
$ 2.34 million $ 2.19 million
Apr 17, 4 AM $ 0.00632
-0.13%
$ 2.35 million $ 2.21 million
Apr 17, 3 AM $ 0.00631
-0.11%
$ 2.34 million $ 2.26 million
Apr 17, 2 AM $ 0.00631
-0.40%
$ 2.35 million $ 2.25 million
Apr 17, 1 AM $ 0.00634
+0.40%
$ 2.36 million $ 2.31 million
Apr 17, 12 AM $ 0.00631
-0.30%
$ 2.35 million $ 2.28 million
Apr 16, 11 PM $ 0.00633
+0.49%
$ 2.35 million $ 2.31 million
Apr 16, 10 PM $ 0.0063
-0.57%
$ 2.34 million $ 2.33 million
Apr 16, 9 PM $ 0.00634
+0.14%
$ 2.35 million $ 2.38 million
Apr 16, 8 PM $ 0.00633
+0.57%
$ 2.35 million $ 2.37 million
Apr 16, 7 PM $ 0.0063
-0.01%
$ 2.34 million $ 2.38 million
Apr 16, 6 PM $ 0.00631
+0.01%
$ 2.34 million $ 2.41 million
Apr 16, 5 PM $ 0.00631
-1.13%
$ 2.34 million $ 2.38 million
Apr 16, 4 PM $ 0.00638
+0.10%
$ 2.37 million $ 2.37 million
Apr 16, 3 PM $ 0.00637
+0.95%
$ 2.37 million $ 2.36 million
Apr 16, 2 PM $ 0.00631
-0.12%
$ 2.34 million $ 2.22 million
Apr 16, 1 PM $ 0.00633
+0.13%
$ 2.35 million $ 2.09 million
Apr 16, 12 PM $ 0.00632
-0.66%
$ 2.35 million $ 1.93 million
Apr 16, 11 AM $ 0.00633
+0.18%
$ 2.35 million $ 1.91 million
Apr 16, 10 AM $ 0.00632
-0.38%
$ 2.35 million $ 1.83 million
Apr 16, 9 AM $ 0.00634
+0.33%
$ 2.36 million $ 1.79 million
Apr 16, 8 AM $ 0.00632
-0.51%
$ 2.35 million $ 1.76 million
Apr 16, 7 AM $ 0.00636
+0.60%
$ 2.36 million $ 1.71 million
Apr 16, 6 AM $ 0.00632
-0.56%
$ 2.35 million $ 1.71 million
Apr 16, 5 AM $ 0.00631
-0.42%
$ 2.35 million $ 1.66 million
Apr 16, 4 AM $ 0.00634
+0.11%
$ 2.36 million $ 1.64 million
Apr 16, 3 AM $ 0.00633
-0.05%
$ 2.35 million $ 1.6 million
Apr 16, 2 AM $ 0.00634
-0.90%
$ 2.35 million $ 1.55 million
Apr 16, 1 AM $ 0.00639
+1.54%
$ 2.38 million $ 1.5 million
Apr 16, 12 AM $ 0.0063
-1.30%
$ 2.34 million $ 1.49 million
Apr 15, 11 PM $ 0.00638
-1.98%
$ 2.36 million $ 1.47 million
Apr 15, 10 PM $ 0.00651
+3.54%
$ 2.41 million $ 1.47 million
Apr 15, 9 PM $ 0.00629
-2.97%
$ 2.33 million $ 1.43 million
Apr 15, 8 PM $ 0.00648
+1.52%
$ 2.4 million $ 1.41 million
Apr 15, 7 PM $ 0.0065
+1.83%
$ 2.41 million $ 1.35 million
Apr 15, 6 PM $ 0.00639
-4.50%
$ 2.37 million $ 1.26 million
Apr 15, 5 PM $ 0.00669
+5.83%
$ 2.48 million $ 1.3 million
Apr 15, 4 PM $ 0.00632
+2.02%
$ 2.34 million $ 1.29 million