Mayflower AI Historical Data

MAY Page 28
Download
Date Close Price change Market cap Trading volume
Apr 19, 6 PM $ 0.00631
+0.00%
$ 2.34 million $ 1.67 million
Apr 19, 5 PM $ 0.00631
+0.00%
$ 2.34 million $ 1.79 million
Apr 19, 4 PM $ 0.00631
-0.06%
$ 2.34 million $ 1.84 million
Apr 19, 3 PM $ 0.00631
+0.15%
$ 2.34 million $ 1.9 million
Apr 19, 2 PM $ 0.00631
+0.17%
$ 2.34 million $ 1.75 million
Apr 19, 1 PM $ 0.0063
-0.28%
$ 2.34 million $ 1.65 million
Apr 19, 12 PM $ 0.00632
+0.43%
$ 2.35 million $ 1.53 million
Apr 19, 11 AM $ 0.00629
-0.51%
$ 2.34 million $ 1.47 million
Apr 19, 10 AM $ 0.00632
+0.34%
$ 2.35 million $ 1.44 million
Apr 19, 9 AM $ 0.0063
-0.21%
$ 2.34 million $ 1.39 million
Apr 19, 8 AM $ 0.00631
+0.32%
$ 2.34 million $ 1.32 million
Apr 19, 7 AM $ 0.00628
-0.35%
$ 2.33 million $ 1.25 million
Apr 19, 6 AM $ 0.0063
-0.05%
$ 2.34 million $ 1.1 million
Apr 19, 5 AM $ 0.0063
-0.12%
$ 2.34 million $ 1.03 million
Apr 19, 4 AM $ 0.00631
-0.57%
$ 2.34 million $ 1.02 million
Apr 19, 3 AM $ 0.00634
-0.70%
$ 2.36 million $ 984,558
Apr 19, 2 AM $ 0.00639
+0.07%
$ 2.37 million $ 962,251
Apr 19, 1 AM $ 0.00638
+0.31%
$ 2.37 million $ 935,741
Apr 19, 12 AM $ 0.00636
-0.04%
$ 2.36 million $ 878,299
Apr 18, 11 PM $ 0.00637
+0.04%
$ 2.36 million $ 861,750
Apr 18, 10 PM $ 0.00637
-0.23%
$ 2.36 million $ 860,369
Apr 18, 9 PM $ 0.00638
+0.28%
$ 2.37 million $ 858,977
Apr 18, 8 PM $ 0.00636
-0.11%
$ 2.36 million $ 816,825
Apr 18, 7 PM $ 0.00637
-0.55%
$ 2.36 million $ 733,369
Apr 18, 6 PM $ 0.0064
+0.34%
$ 2.38 million $ 690,535
Apr 18, 5 PM $ 0.00638
-0.11%
$ 2.37 million $ 568,614
Apr 18, 4 PM $ 0.00638
+0.22%
$ 2.37 million $ 589,895
Apr 18, 3 PM $ 0.00637
-0.07%
$ 2.36 million $ 582,930
Apr 18, 2 PM $ 0.00637
-0.63%
$ 2.37 million $ 901,959
Apr 18, 1 PM $ 0.00641
+0.62%
$ 2.38 million $ 1.24 million
Apr 18, 12 PM $ 0.00637
-0.36%
$ 2.37 million $ 1.71 million
Apr 18, 11 AM $ 0.0064
+0.85%
$ 2.38 million $ 1.78 million
Apr 18, 10 AM $ 0.00634
-0.27%
$ 2.36 million $ 1.76 million
Apr 18, 9 AM $ 0.00636
+0.00%
$ 2.36 million $ 1.85 million
Apr 18, 8 AM $ 0.00636
-0.02%
$ 2.36 million $ 2.05 million
Apr 18, 7 AM $ 0.00636
+0.00%
$ 2.36 million $ 2.19 million
Apr 18, 6 AM $ 0.00636
+0.45%
$ 2.36 million $ 2.25 million
Apr 18, 5 AM $ 0.00633
-0.40%
$ 2.35 million $ 2.28 million
Apr 18, 4 AM $ 0.00636
-0.45%
$ 2.36 million $ 2.28 million
Apr 18, 3 AM $ 0.00639
+0.11%
$ 2.37 million $ 2.27 million
Apr 18, 2 AM $ 0.00638
+0.17%
$ 2.37 million $ 2.33 million
Apr 18, 1 AM $ 0.00637
-0.34%
$ 2.36 million $ 2.33 million
Apr 18, 12 AM $ 0.00639
+0.44%
$ 2.37 million $ 2.37 million
Apr 17, 11 PM $ 0.00636
-0.34%
$ 2.36 million $ 2.39 million
Apr 17, 10 PM $ 0.00638
+0.65%
$ 2.37 million $ 2.38 million
Apr 17, 9 PM $ 0.00634
+0.34%
$ 2.36 million $ 2.37 million
Apr 17, 8 PM $ 0.00632
+0.00%
$ 2.35 million $ 2.42 million
Apr 17, 7 PM $ 0.00632
+0.00%
$ 2.35 million $ 2.5 million
Apr 17, 6 PM $ 0.00632
+0.00%
$ 2.35 million $ 2.64 million
Apr 17, 5 PM $ 0.00632
-0.12%
$ 2.35 million $ 2.73 million