Mayflower AI Historical Data

MAY Page 27
Download
Date Close Price change Market cap Trading volume
Apr 21, 7 PM $ 0.00641
+0.42%
$ 2.38 million $ 2.03 million
Apr 21, 6 PM $ 0.00638
+0.15%
$ 2.37 million $ 2.07 million
Apr 21, 5 PM $ 0.00638
-0.31%
$ 2.37 million $ 2.21 million
Apr 21, 4 PM $ 0.0064
+0.02%
$ 2.37 million $ 2.16 million
Apr 21, 3 PM $ 0.00639
+0.21%
$ 2.37 million $ 2.18 million
Apr 21, 2 PM $ 0.00638
+0.12%
$ 2.37 million $ 2.35 million
Apr 21, 1 PM $ 0.00637
-0.72%
$ 2.36 million $ 2.42 million
Apr 21, 12 PM $ 0.00639
+0.21%
$ 2.37 million $ 2.48 million
Apr 21, 11 AM $ 0.00638
-0.39%
$ 2.37 million $ 2.51 million
Apr 21, 10 AM $ 0.0064
+0.07%
$ 2.38 million $ 2.49 million
Apr 21, 9 AM $ 0.0064
+0.62%
$ 2.38 million $ 2.47 million
Apr 21, 8 AM $ 0.00636
-1.26%
$ 2.36 million $ 2.49 million
Apr 21, 7 AM $ 0.00644
+0.53%
$ 2.39 million $ 2.48 million
Apr 21, 6 AM $ 0.0064
+0.35%
$ 2.38 million $ 2.54 million
Apr 21, 5 AM $ 0.00638
+0.64%
$ 2.37 million $ 2.57 million
Apr 21, 4 AM $ 0.00634
-0.39%
$ 2.35 million $ 2.63 million
Apr 21, 3 AM $ 0.00637
-0.60%
$ 2.36 million $ 2.65 million
Apr 21, 2 AM $ 0.00641
+0.60%
$ 2.38 million $ 2.67 million
Apr 21, 1 AM $ 0.00637
+0.12%
$ 2.36 million $ 2.73 million
Apr 21, 12 AM $ 0.00636
+0.05%
$ 2.36 million $ 2.8 million
Apr 20, 11 PM $ 0.00635
-0.21%
$ 2.36 million $ 2.88 million
Apr 20, 10 PM $ 0.00637
-0.23%
$ 2.36 million $ 2.93 million
Apr 20, 9 PM $ 0.00638
+0.49%
$ 2.37 million $ 3.08 million
Apr 20, 8 PM $ 0.00635
+0.00%
$ 2.36 million $ 3.08 million
Apr 20, 7 PM $ 0.00635
+0.88%
$ 2.36 million $ 2.97 million
Apr 20, 6 PM $ 0.00631
-0.68%
$ 2.34 million $ 2.84 million
Apr 20, 5 PM $ 0.00636
+0.10%
$ 2.36 million $ 2.64 million
Apr 20, 4 PM $ 0.00635
+0.21%
$ 2.36 million $ 2.54 million
Apr 20, 3 PM $ 0.00634
-0.44%
$ 2.35 million $ 2.48 million
Apr 20, 2 PM $ 0.00637
+2.70%
$ 2.36 million $ 2.51 million
Apr 20, 1 PM $ 0.00622
+0.02%
$ 2.31 million $ 2.45 million
Apr 20, 12 PM $ 0.00621
+0.10%
$ 2.31 million $ 2.45 million
Apr 20, 11 AM $ 0.00621
-0.04%
$ 2.3 million $ 2.41 million
Apr 20, 10 AM $ 0.00621
-0.20%
$ 2.31 million $ 2.44 million
Apr 20, 9 AM $ 0.00622
+0.16%
$ 2.31 million $ 2.44 million
Apr 20, 8 AM $ 0.00622
+0.41%
$ 2.31 million $ 2.41 million
Apr 20, 7 AM $ 0.00621
-0.07%
$ 2.3 million $ 2.36 million
Apr 20, 6 AM $ 0.00621
+0.18%
$ 2.31 million $ 2.3 million
Apr 20, 5 AM $ 0.0062
-1.58%
$ 2.3 million $ 2.28 million
Apr 20, 4 AM $ 0.0063
-0.27%
$ 2.34 million $ 2.2 million
Apr 20, 3 AM $ 0.00632
+0.62%
$ 2.35 million $ 2.2 million
Apr 20, 2 AM $ 0.00628
+0.22%
$ 2.33 million $ 2.18 million
Apr 20, 1 AM $ 0.00628
-0.06%
$ 2.33 million $ 2.08 million
Apr 20, 12 AM $ 0.0063
+0.32%
$ 2.34 million $ 2.03 million
Apr 19, 11 PM $ 0.00628
-0.09%
$ 2.33 million $ 1.92 million
Apr 19, 10 PM $ 0.00628
+0.33%
$ 2.33 million $ 1.86 million
Apr 19, 9 PM $ 0.00627
+0.18%
$ 2.33 million $ 1.71 million
Apr 19, 8 PM $ 0.00628
+0.41%
$ 2.33 million $ 1.67 million
Apr 19, 7 PM $ 0.00625
-0.93%
$ 2.32 million $ 1.67 million
Apr 19, 6 PM $ 0.00631
+0.00%
$ 2.34 million $ 1.67 million