Mayflower AI Historical Data

MAY Page 26
Download
Date Close Price change Market cap Trading volume
12:57 AM $ 0.00422
+0.76%
$ 1.69 million $ 1.28 million
12:56 AM $ 0.00419
+0.00%
$ 1.69 million $ 1.28 million
12:55 AM $ 0.00421
+0.50%
$ 1.69 million $ 1.28 million
12:54 AM $ 0.00419
+0.00%
$ 1.68 million $ 1.28 million
12:53 AM $ 0.00419
+0.00%
$ 1.68 million $ 1.28 million
12:52 AM $ 0.00419
+0.00%
$ 1.68 million $ 1.28 million
12:51 AM $ 0.00419
+0.00%
$ 1.68 million $ 1.28 million
12:50 AM $ 0.00419
+0.00%
$ 1.68 million $ 1.28 million
12:49 AM $ 0.00419
+0.00%
$ 1.68 million $ 1.28 million
12:48 AM $ 0.00419
+0.00%
$ 1.68 million $ 1.28 million
12:47 AM $ 0.00419
+0.00%
$ 1.68 million $ 1.28 million
12:46 AM $ 0.00419
+0.00%
$ 1.68 million $ 1.28 million
12:45 AM $ 0.00419
+0.00%
$ 1.68 million $ 1.28 million
12:44 AM $ 0.00419
+0.00%
$ 1.68 million $ 1.28 million
12:43 AM $ 0.00419
+0.00%
$ 1.68 million $ 1.28 million
12:42 AM $ 0.00419
+0.00%
$ 1.68 million $ 1.28 million
12:41 AM $ 0.00419
+0.00%
$ 1.68 million $ 1.28 million
12:40 AM $ 0.00419
+0.00%
$ 1.68 million $ 1.28 million
12:39 AM $ 0.00419
+0.00%
$ 1.68 million $ 1.28 million
12:38 AM $ 0.00419
+0.00%
$ 1.68 million $ 1.28 million
12:37 AM $ 0.00419
+0.00%
$ 1.68 million $ 1.28 million
12:36 AM $ 0.00419
+0.00%
$ 1.68 million $ 1.28 million
12:35 AM $ 0.00419
+0.00%
$ 1.68 million $ 1.28 million
12:34 AM $ 0.00419
+0.00%
$ 1.68 million $ 1.28 million
12:33 AM $ 0.00419
+0.00%
$ 1.68 million $ 1.28 million
12:32 AM $ 0.00419
-0.50%
$ 1.68 million $ 1.28 million
12:31 AM $ 0.00419
-0.49%
$ 1.68 million $ 1.27 million
12:30 AM $ 0.00423
+0.97%
$ 1.68 million $ 1.27 million
12:29 AM $ 0.00419
-0.75%
$ 1.68 million $ 1.27 million
12:28 AM $ 0.00419
-0.50%
$ 1.68 million $ 1.27 million
12:27 AM $ 0.00419
+0.00%
$ 1.68 million $ 1.27 million
12:26 AM $ 0.00419
-0.49%
$ 1.68 million $ 1.27 million
12:25 AM $ 0.00421
-0.33%
$ 1.68 million $ 1.27 million
12:24 AM $ 0.00422
+1.33%
$ 1.69 million $ 1.26 million
12:23 AM $ 0.00417
-0.54%
$ 1.69 million $ 1.26 million
12:22 AM $ 0.00419
+0.00%
$ 1.69 million $ 1.26 million
12:21 AM $ 0.00419
+0.00%
$ 1.69 million $ 1.26 million
12:20 AM $ 0.00419
+0.00%
$ 1.69 million $ 1.26 million
12:19 AM $ 0.00419
+0.00%
$ 1.68 million $ 1.26 million
12:18 AM $ 0.00419
+0.00%
$ 1.68 million $ 1.26 million
12:17 AM $ 0.00421
+0.52%
$ 1.68 million $ 1.25 million
12:16 AM $ 0.00419
-0.78%
$ 1.68 million $ 1.25 million
12:15 AM $ 0.00421
+1.36%
$ 1.68 million $ 1.25 million
12:14 AM $ 0.00416
-0.24%
$ 1.66 million $ 1.26 million
12:13 AM $ 0.00417
+0.00%
$ 1.66 million $ 1.26 million
12:12 AM $ 0.00417
-0.83%
$ 1.66 million $ 1.26 million
12:11 AM $ 0.00417
-0.83%
$ 1.66 million $ 1.25 million
12:10 AM $ 0.00417
+0.00%
$ 1.66 million $ 1.25 million
12:09 AM $ 0.00417
+0.00%
$ 1.67 million $ 1.25 million
12:08 AM $ 0.0042
-0.66%
$ 1.67 million $ 1.24 million