Mayflower AI Historical Data

MAY Page 26
Download
Date Close Price change Market cap Trading volume
Apr 23, 7 PM $ 0.00623
-0.70%
$ 2.3 million $ 1.6 million
Apr 23, 6 PM $ 0.00628
+0.24%
$ 2.31 million $ 1.53 million
Apr 23, 5 PM $ 0.00626
-0.43%
$ 2.31 million $ 1.44 million
Apr 23, 4 PM $ 0.00629
-0.77%
$ 2.32 million $ 1.28 million
Apr 23, 3 PM $ 0.00635
+0.37%
$ 2.34 million $ 1.3 million
Apr 23, 2 PM $ 0.00635
+0.15%
$ 2.34 million $ 1.58 million
Apr 23, 1 PM $ 0.00634
+0.54%
$ 2.34 million $ 1.74 million
Apr 23, 12 PM $ 0.00631
-0.03%
$ 2.32 million $ 1.86 million
Apr 23, 11 AM $ 0.00631
+0.02%
$ 2.32 million $ 1.88 million
Apr 23, 10 AM $ 0.00631
-0.09%
$ 2.32 million $ 1.92 million
Apr 23, 9 AM $ 0.00631
+0.29%
$ 2.33 million $ 1.87 million
Apr 23, 8 AM $ 0.00629
+0.16%
$ 2.32 million $ 1.85 million
Apr 23, 7 AM $ 0.00628
-0.05%
$ 2.32 million $ 1.89 million
Apr 23, 6 AM $ 0.0063
-0.19%
$ 2.32 million $ 1.99 million
Apr 23, 5 AM $ 0.00631
+0.97%
$ 2.33 million $ 2.03 million
Apr 23, 4 AM $ 0.00625
+0.02%
$ 2.3 million $ 2.27 million
Apr 23, 3 AM $ 0.00625
+0.34%
$ 2.3 million $ 2.31 million
Apr 23, 2 AM $ 0.00623
-0.63%
$ 2.3 million $ 2.39 million
Apr 23, 1 AM $ 0.00627
+0.07%
$ 2.31 million $ 2.55 million
Apr 23, 12 AM $ 0.00626
-1.12%
$ 2.31 million $ 2.54 million
Apr 22, 11 PM $ 0.00634
-0.72%
$ 2.35 million $ 2.46 million
Apr 22, 10 PM $ 0.00638
-0.34%
$ 2.37 million $ 2.46 million
Apr 22, 9 PM $ 0.0064
+0.16%
$ 2.38 million $ 2.49 million
Apr 22, 8 PM $ 0.00639
+0.02%
$ 2.37 million $ 2.52 million
Apr 22, 7 PM $ 0.00639
+0.00%
$ 2.37 million $ 2.63 million
Apr 22, 6 PM $ 0.00639
+0.23%
$ 2.37 million $ 2.76 million
Apr 22, 5 PM $ 0.00638
-0.46%
$ 2.37 million $ 2.82 million
Apr 22, 4 PM $ 0.00642
+0.89%
$ 2.38 million $ 2.91 million
Apr 22, 3 PM $ 0.00636
+0.13%
$ 2.36 million $ 2.89 million
Apr 22, 2 PM $ 0.00635
+0.52%
$ 2.36 million $ 2.76 million
Apr 22, 1 PM $ 0.00632
-0.26%
$ 2.35 million $ 2.63 million
Apr 22, 12 PM $ 0.00634
+0.22%
$ 2.35 million $ 2.55 million
Apr 22, 11 AM $ 0.00632
-1.23%
$ 2.35 million $ 2.53 million
Apr 22, 10 AM $ 0.0064
+1.39%
$ 2.38 million $ 2.53 million
Apr 22, 9 AM $ 0.00631
+0.14%
$ 2.34 million $ 2.55 million
Apr 22, 8 AM $ 0.00631
-0.32%
$ 2.34 million $ 2.57 million
Apr 22, 7 AM $ 0.00633
+0.16%
$ 2.35 million $ 2.54 million
Apr 22, 6 AM $ 0.00632
+0.99%
$ 2.35 million $ 2.57 million
Apr 22, 5 AM $ 0.00626
-1.29%
$ 2.32 million $ 2.53 million
Apr 22, 4 AM $ 0.00634
+0.35%
$ 2.35 million $ 2.29 million
Apr 22, 3 AM $ 0.00632
-1.57%
$ 2.35 million $ 2.24 million
Apr 22, 2 AM $ 0.00642
+0.44%
$ 2.38 million $ 2.14 million
Apr 22, 1 AM $ 0.00639
-0.74%
$ 2.37 million $ 2 million
Apr 22, 12 AM $ 0.00644
+0.24%
$ 2.39 million $ 1.99 million
Apr 21, 11 PM $ 0.00642
+0.37%
$ 2.38 million $ 1.98 million
Apr 21, 10 PM $ 0.0064
-0.14%
$ 2.38 million $ 1.95 million
Apr 21, 9 PM $ 0.00641
+0.06%
$ 2.38 million $ 1.92 million
Apr 21, 8 PM $ 0.00641
-0.10%
$ 2.38 million $ 1.96 million
Apr 21, 7 PM $ 0.00641
+0.42%
$ 2.38 million $ 2.03 million
Apr 21, 6 PM $ 0.00638
+0.15%
$ 2.37 million $ 2.07 million