Mayflower AI Historical Data

MAY Page 25
Download
Date Close Price change Market cap Trading volume
12:36 AM $ 0.00419
+0.00%
$ 1.68 million $ 1.28 million
12:35 AM $ 0.00419
+0.00%
$ 1.68 million $ 1.28 million
12:34 AM $ 0.00419
+0.00%
$ 1.68 million $ 1.28 million
12:33 AM $ 0.00419
+0.00%
$ 1.68 million $ 1.28 million
12:32 AM $ 0.00419
-0.50%
$ 1.68 million $ 1.28 million
12:31 AM $ 0.00419
-0.49%
$ 1.68 million $ 1.27 million
12:30 AM $ 0.00423
+0.97%
$ 1.68 million $ 1.27 million
12:29 AM $ 0.00419
-0.75%
$ 1.68 million $ 1.27 million
12:28 AM $ 0.00419
-0.50%
$ 1.68 million $ 1.27 million
12:27 AM $ 0.00419
+0.00%
$ 1.68 million $ 1.27 million
12:26 AM $ 0.00419
-0.49%
$ 1.68 million $ 1.27 million
12:25 AM $ 0.00421
-0.33%
$ 1.68 million $ 1.27 million
12:24 AM $ 0.00422
+1.33%
$ 1.69 million $ 1.26 million
12:23 AM $ 0.00417
-0.54%
$ 1.69 million $ 1.26 million
12:22 AM $ 0.00419
+0.00%
$ 1.69 million $ 1.26 million
12:21 AM $ 0.00419
+0.00%
$ 1.69 million $ 1.26 million
12:20 AM $ 0.00419
+0.00%
$ 1.69 million $ 1.26 million
12:19 AM $ 0.00419
+0.00%
$ 1.68 million $ 1.26 million
12:18 AM $ 0.00419
+0.00%
$ 1.68 million $ 1.26 million
12:17 AM $ 0.00421
+0.52%
$ 1.68 million $ 1.25 million
12:16 AM $ 0.00419
-0.78%
$ 1.68 million $ 1.25 million
12:15 AM $ 0.00421
+1.36%
$ 1.68 million $ 1.25 million
12:14 AM $ 0.00416
-0.24%
$ 1.66 million $ 1.26 million
12:13 AM $ 0.00417
+0.00%
$ 1.66 million $ 1.26 million
12:12 AM $ 0.00417
-0.83%
$ 1.66 million $ 1.26 million
12:11 AM $ 0.00417
-0.83%
$ 1.66 million $ 1.25 million
12:10 AM $ 0.00417
+0.00%
$ 1.66 million $ 1.25 million
12:09 AM $ 0.00417
+0.00%
$ 1.67 million $ 1.25 million
12:08 AM $ 0.0042
-0.66%
$ 1.67 million $ 1.24 million
12:07 AM $ 0.00423
+2.48%
$ 1.67 million $ 1.24 million
12:06 AM $ 0.00415
-1.30%
$ 1.67 million $ 1.23 million
12:05 AM $ 0.0042
+0.83%
$ 1.67 million $ 1.23 million
12:04 AM $ 0.0042
+0.83%
$ 1.68 million $ 1.23 million
12:03 AM $ 0.0042
+0.83%
$ 1.68 million $ 1.22 million
12:02 AM $ 0.00416
-0.85%
$ 1.68 million $ 1.22 million
12:01 AM $ 0.00417
-0.66%
$ 1.68 million $ 1.22 million
12:00 AM $ 0.0042
+2.54%
$ 1.68 million $ 1.22 million
11:59 PM $ 0.0041
-0.05%
$ 1.64 million $ 1.21 million
11:58 PM $ 0.0041
+0.00%
$ 1.64 million $ 1.21 million
11:57 PM $ 0.0041
+0.00%
$ 1.64 million $ 1.21 million
11:56 PM $ 0.0041
-0.05%
$ 1.64 million $ 1.21 million
11:55 PM $ 0.0041
+0.05%
$ 1.64 million $ 1.21 million
11:54 PM $ 0.0041
-0.02%
$ 1.64 million $ 1.21 million
11:53 PM $ 0.0041
-0.02%
$ 1.64 million $ 1.21 million
11:52 PM $ 0.0041
-0.05%
$ 1.64 million $ 1.21 million
11:51 PM $ 0.0041
-1.76%
$ 1.64 million $ 1.21 million
11:50 PM $ 0.0041
-1.74%
$ 1.64 million $ 1.21 million
11:49 PM $ 0.0041
+0.00%
$ 1.64 million $ 1.2 million
11:48 PM $ 0.0041
-0.05%
$ 1.64 million $ 1.2 million
11:47 PM $ 0.00417
+1.74%
$ 1.64 million $ 1.2 million