Mayflower AI Historical Data

MAY Page 24
Download
Date Close Price change Market cap Trading volume
Apr 27, 9 PM $ 0.00626
-0.62%
$ 2.35 million $ 4.61 million
Apr 27, 8 PM $ 0.0063
+0.00%
$ 2.37 million $ 4.8 million
Apr 27, 7 PM $ 0.0063
-0.84%
$ 2.37 million $ 4.83 million
Apr 27, 6 PM $ 0.00635
+1.46%
$ 2.39 million $ 4.93 million
Apr 27, 5 PM $ 0.00626
+0.33%
$ 2.35 million $ 5.03 million
Apr 27, 4 PM $ 0.00623
-0.09%
$ 2.34 million $ 5.04 million
Apr 27, 3 PM $ 0.00623
-0.77%
$ 2.34 million $ 5 million
Apr 27, 2 PM $ 0.00628
+0.00%
$ 2.36 million $ 4.49 million
Apr 27, 1 PM $ 0.00628
+0.00%
$ 2.36 million $ 4.39 million
Apr 27, 12 PM $ 0.00628
-0.01%
$ 2.36 million $ 4.28 million
Apr 27, 11 AM $ 0.00628
+0.00%
$ 2.36 million $ 4.23 million
Apr 27, 10 AM $ 0.00628
+0.01%
$ 2.36 million $ 4.15 million
Apr 27, 9 AM $ 0.00628
+0.00%
$ 2.36 million $ 4.04 million
Apr 27, 8 AM $ 0.00628
+0.00%
$ 2.36 million $ 3.84 million
Apr 27, 7 AM $ 0.00628
+0.04%
$ 2.36 million $ 3.68 million
Apr 27, 6 AM $ 0.00628
-0.40%
$ 2.36 million $ 3.47 million
Apr 27, 5 AM $ 0.0063
-0.19%
$ 2.37 million $ 3.25 million
Apr 27, 4 AM $ 0.00632
-0.74%
$ 2.37 million $ 2.75 million
Apr 27, 3 AM $ 0.00636
+0.35%
$ 2.39 million $ 2.61 million
Apr 27, 2 AM $ 0.00634
+0.01%
$ 2.38 million $ 2.46 million
Apr 27, 1 AM $ 0.00634
-0.89%
$ 2.38 million $ 2.32 million
Apr 27, 12 AM $ 0.00638
-0.01%
$ 2.4 million $ 2.04 million
Apr 26, 11 PM $ 0.00638
+0.02%
$ 2.39 million $ 1.82 million
Apr 26, 10 PM $ 0.00638
-2.08%
$ 2.39 million $ 1.72 million
Apr 26, 9 PM $ 0.00651
-20.52%
$ 2.44 million $ 1.49 million
Apr 26, 8 PM $ 0.00819
+0.20%
$ 3.07 million $ 2,851
Apr 26, 7 PM $ 0.00816
+1.76%
$ 3.06 million $ 1.3 million
Apr 26, 6 PM $ 0.00802
+18.26%
$ 3.01 million $ 1.24 million
Apr 26, 5 PM $ 0.00678
+7.26%
$ 2.54 million $ 8,696
Apr 26, 4 PM $ 0.00642
+2.65%
$ 2.41 million $ 2,851
Apr 26, 3 PM $ 0.00626
-0.13%
$ 2.34 million $ 1.23 million
Apr 26, 2 PM $ 0.00626
-0.01%
$ 2.35 million $ 1.29 million
Apr 26, 1 PM $ 0.00626
-0.01%
$ 2.35 million $ 1.17 million
Apr 26, 12 PM $ 0.00627
+0.00%
$ 2.35 million $ 1.1 million
Apr 26, 11 AM $ 0.00627
+0.10%
$ 2.35 million $ 1.02 million
Apr 26, 10 AM $ 0.00626
+0.00%
$ 2.35 million $ 1.03 million
Apr 26, 9 AM $ 0.00626
+0.03%
$ 2.35 million $ 1.08 million
Apr 26, 8 AM $ 0.00626
+0.01%
$ 2.34 million $ 1.09 million
Apr 26, 7 AM $ 0.00626
+0.02%
$ 2.34 million $ 1.1 million
Apr 26, 6 AM $ 0.00626
+0.00%
$ 2.34 million $ 1.12 million
Apr 26, 5 AM $ 0.00626
-0.01%
$ 2.34 million $ 1.16 million
Apr 26, 4 AM $ 0.00626
+0.00%
$ 2.34 million $ 1.17 million
Apr 26, 3 AM $ 0.00626
+0.00%
$ 2.34 million $ 1.21 million
Apr 26, 2 AM $ 0.00626
+0.03%
$ 2.34 million $ 1.23 million
Apr 26, 1 AM $ 0.00625
+0.01%
$ 2.34 million $ 1.24 million
Apr 26, 12 AM $ 0.00625
+0.00%
$ 2.34 million $ 1.22 million
Apr 25, 11 PM $ 0.00625
+0.00%
$ 2.34 million $ 1.18 million
Apr 25, 10 PM $ 0.00625
+0.00%
$ 2.34 million $ 1.1 million
Apr 25, 9 PM $ 0.00625
+0.00%
$ 2.34 million $ 1.09 million
Apr 25, 8 PM $ 0.00625
-0.03%
$ 2.34 million $ 1.08 million