Mayflower AI Historical Data

MAY Page 24
Download
Date Close Price change Market cap Trading volume
Jul 31, 6 AM $0.00345
-0.42%
$1.48 million $18,857
Jul 31, 5 AM $0.00346
+0.16%
$1.48 million $18,517
Jul 31, 4 AM $0.00346
+0.95%
$1.48 million $17,544
Jul 31, 3 AM $0.00343
-0.12%
$1.47 million $13,199
Jul 31, 2 AM $0.00343
-0.01%
$1.47 million $13,431
Jul 31, 1 AM $0.00343
+1.29%
$1.47 million $15,414
Jul 31, 12 AM $0.00339
-0.05%
$1.45 million $19,177
Jul 30, 11 PM $0.00339
+1.40%
$1.45 million $19,666
Jul 30, 10 PM $0.00334
+0.00%
$1.43 million $19,607
Jul 30, 9 PM $0.00334
+0.18%
$1.43 million $19,595
Jul 30, 8 PM $0.00334
+0.02%
$1.43 million $19,360
Jul 30, 7 PM $0.00334
-0.01%
$1.43 million $19,278
Jul 30, 6 PM $0.00334
-1.05%
$1.43 million $18,856
Jul 30, 5 PM $0.00337
-0.10%
$1.44 million $18,730
Jul 30, 4 PM $0.00337
+0.12%
$1.45 million $18,088
Jul 30, 3 PM $0.00337
+0.55%
$1.44 million $17,754
Jul 30, 2 PM $0.00335
-0.09%
$1.43 million $33,094
Jul 30, 1 PM $0.00336
+0.46%
$1.43 million $32,978
Jul 30, 12 PM $0.00334
-0.30%
$1.43 million $32,818
Jul 30, 11 AM $0.00335
-2.92%
$1.43 million $32,163
Jul 30, 10 AM $0.00345
+1.15%
$1.47 million $31,302
Jul 30, 9 AM $0.00337
+1.70%
$1.44 million $25,932
Jul 30, 8 AM $0.00332
+0.73%
$1.42 million $21,393
Jul 30, 7 AM $0.00329
-0.23%
$1.41 million $17,298
Jul 30, 6 AM $0.0033
-0.11%
$1.41 million $18,801
Jul 30, 5 AM $0.00331
+0.14%
$1.41 million $19,386
Jul 30, 4 AM $0.0033
+0.08%
$1.41 million $19,414
Jul 30, 3 AM $0.0033
+0.05%
$1.41 million $20,061
Jul 30, 2 AM $0.0033
+0.76%
$1.41 million $19,280
Jul 30, 1 AM $0.00328
-0.17%
$1.4 million $16,979
Jul 30, 12 AM $0.00329
-0.18%
$1.4 million $7,910
Jul 29, 11 PM $0.0033
-0.04%
$1.41 million $5,770
Jul 29, 10 PM $0.0033
-0.05%
$1.41 million $5,652
Jul 29, 9 PM $0.0033
+0.02%
$1.41 million $5,644
Jul 29, 8 PM $0.0033
+0.00%
$1.41 million $5,570
Jul 29, 7 PM $0.0033
-0.22%
$1.41 million $5,541
Jul 29, 6 PM $0.00331
+0.03%
$1.41 million $5,529
Jul 29, 5 PM $0.00331
-0.03%
$1.41 million $5,518
Jul 29, 4 PM $0.00331
-0.04%
$1.41 million $5,460
Jul 29, 3 PM $0.00331
+0.37%
$1.41 million $5,351
Jul 29, 2 PM $0.0033
+0.52%
$1.41 million $21,729
Jul 29, 1 PM $0.00328
+1.21%
$1.4 million $20,546
Jul 29, 12 PM $0.00324
+0.87%
$1.38 million $18,994
Jul 29, 11 AM $0.00321
-0.41%
$1.37 million $18,272
Jul 29, 10 AM $0.00322
+0.07%
$1.38 million $18,274
Jul 29, 9 AM $0.00322
-1.14%
$1.38 million $18,258
Jul 29, 8 AM $0.00326
+0.36%
$1.39 million $16,368
Jul 29, 7 AM $0.00325
-1.24%
$1.39 million $14,394
Jul 29, 6 AM $0.00329
+0.11%
$1.4 million $11,807
Jul 29, 5 AM $0.00329
-1.12%
$1.4 million $7,391