Mayflower AI Historical Data

MAY Page 23
Date Close Price change Market cap Trading volume
11:33 PM $ 0.0041
-0.05%
$ 1.69 million $ 1.19 million
11:32 PM $ 0.0041
+0.00%
$ 1.69 million $ 1.19 million
11:31 PM $ 0.0041
-2.57%
$ 1.69 million $ 1.19 million
11:30 PM $ 0.00424
+3.29%
$ 1.69 million $ 1.19 million
11:29 PM $ 0.0041
-0.05%
$ 1.64 million $ 1.19 million
11:28 PM $ 0.0041
-0.05%
$ 1.64 million $ 1.18 million
11:27 PM $ 0.0041
+0.00%
$ 1.64 million $ 1.18 million
11:26 PM $ 0.0041
+0.00%
$ 1.64 million $ 1.18 million
11:25 PM $ 0.0041
-0.02%
$ 1.64 million $ 1.18 million
11:24 PM $ 0.0041
+0.00%
$ 1.64 million $ 1.19 million
11:23 PM $ 0.0041
+0.00%
$ 1.64 million $ 1.19 million
11:22 PM $ 0.0041
+0.00%
$ 1.64 million $ 1.19 million
11:21 PM $ 0.0041
-0.05%
$ 1.64 million $ 1.19 million
11:20 PM $ 0.00417
+1.74%
$ 1.64 million $ 1.19 million
11:19 PM $ 0.00421
+2.64%
$ 1.69 million $ 1.18 million
11:18 PM $ 0.0041
+0.00%
$ 1.69 million $ 1.18 million
11:17 PM $ 0.0041
+0.05%
$ 1.69 million $ 1.18 million
11:16 PM $ 0.0041
-1.78%
$ 1.69 million $ 1.18 million
11:15 PM $ 0.00418
+1.81%
$ 1.69 million $ 1.18 million
11:14 PM $ 0.0041
-0.05%
$ 1.64 million $ 1.18 million
11:13 PM $ 0.0041
-0.05%
$ 1.64 million $ 1.18 million
11:12 PM $ 0.00418
+1.81%
$ 1.64 million $ 1.18 million
11:11 PM $ 0.0041
+0.02%
$ 1.64 million $ 1.18 million
11:10 PM $ 0.0041
+0.05%
$ 1.64 million $ 1.18 million
11:09 PM $ 0.0041
-0.05%
$ 1.64 million $ 1.18 million
11:08 PM $ 0.0041
-0.05%
$ 1.64 million $ 1.18 million
11:07 PM $ 0.0041
+0.00%
$ 1.64 million $ 1.18 million
11:06 PM $ 0.00418
+0.00%
$ 1.64 million $ 1.18 million
11:05 PM $ 0.0041
+0.00%
$ 1.64 million $ 1.18 million
11:04 PM $ 0.0041
-1.73%
$ 1.64 million $ 1.18 million
11:03 PM $ 0.0041
-0.02%
$ 1.64 million $ 1.18 million
11:02 PM $ 0.0041
+0.02%
$ 1.64 million $ 1.18 million
11:01 PM $ 0.0041
+0.00%
$ 1.64 million $ 1.17 million
11:00 PM $ 0.0041
+0.00%
$ 1.64 million $ 1.18 million
10:59 PM $ 0.0041
+0.00%
$ 1.64 million $ 1.18 million
10:58 PM $ 0.0041
+0.05%
$ 1.64 million $ 1.18 million
10:57 PM $ 0.0041
-0.05%
$ 1.64 million $ 1.18 million
10:56 PM $ 0.00417
+1.77%
$ 1.64 million $ 1.18 million
10:55 PM $ 0.00417
+1.77%
$ 1.64 million $ 1.18 million
10:54 PM $ 0.0041
-0.05%
$ 1.64 million $ 1.18 million
10:53 PM $ 0.0041
+0.00%
$ 1.64 million $ 1.18 million
10:52 PM $ 0.0041
-0.02%
$ 1.64 million $ 1.18 million
10:51 PM $ 0.0041
-0.02%
$ 1.64 million $ 1.18 million
10:50 PM $ 0.0041
+0.05%
$ 1.64 million $ 1.18 million
10:49 PM $ 0.0041
+0.00%
$ 1.64 million $ 1.18 million
10:48 PM $ 0.0041
-0.05%
$ 1.64 million $ 1.18 million
10:47 PM $ 0.0041
+0.00%
$ 1.64 million $ 1.18 million
10:46 PM $ 0.0041
+0.00%
$ 1.64 million $ 1.18 million
10:45 PM $ 0.00421
+2.64%
$ 1.64 million $ 1.18 million
10:44 PM $ 0.0041
+0.00%
$ 1.64 million $ 1.18 million