Mayflower AI Historical Data

MAY Page 23
Download
Date Close Price change Market cap Trading volume
Apr 29, 9 PM $ 0.00606
-0.34%
$ 2.28 million $ 1.87 million
Apr 29, 8 PM $ 0.00608
+0.28%
$ 2.29 million $ 1.87 million
Apr 29, 7 PM $ 0.00607
-0.38%
$ 2.28 million $ 1.84 million
Apr 29, 6 PM $ 0.00607
-0.12%
$ 2.28 million $ 1.81 million
Apr 29, 5 PM $ 0.00608
-0.19%
$ 2.29 million $ 1.67 million
Apr 29, 4 PM $ 0.00609
+0.34%
$ 2.29 million $ 1.65 million
Apr 29, 3 PM $ 0.00607
-0.86%
$ 2.28 million $ 1.61 million
Apr 29, 2 PM $ 0.00612
+0.45%
$ 2.3 million $ 1.46 million
Apr 29, 1 PM $ 0.0061
+0.47%
$ 2.29 million $ 1.44 million
Apr 29, 12 PM $ 0.00605
-0.86%
$ 2.28 million $ 1.45 million
Apr 29, 11 AM $ 0.00611
+0.03%
$ 2.3 million $ 1.46 million
Apr 29, 10 AM $ 0.0061
-0.01%
$ 2.3 million $ 1.5 million
Apr 29, 9 AM $ 0.0061
-0.31%
$ 2.3 million $ 1.55 million
Apr 29, 8 AM $ 0.00611
+0.48%
$ 2.3 million $ 1.56 million
Apr 29, 7 AM $ 0.00608
+0.00%
$ 2.29 million $ 1.58 million
Apr 29, 6 AM $ 0.00607
-0.84%
$ 2.28 million $ 1.62 million
Apr 29, 5 AM $ 0.00612
+2.10%
$ 2.3 million $ 1.59 million
Apr 29, 4 AM $ 0.006
+0.00%
$ 2.26 million $ 1.59 million
Apr 29, 3 AM $ 0.006
+0.00%
$ 2.26 million $ 1.54 million
Apr 29, 2 AM $ 0.006
+0.02%
$ 2.26 million $ 1.5 million
Apr 29, 1 AM $ 0.006
-0.06%
$ 2.26 million $ 1.51 million
Apr 29, 12 AM $ 0.006
+0.00%
$ 2.26 million $ 1.49 million
Apr 28, 11 PM $ 0.006
+0.00%
$ 2.26 million $ 1.46 million
Apr 28, 10 PM $ 0.006
+0.01%
$ 2.26 million $ 1.49 million
Apr 28, 9 PM $ 0.006
-0.05%
$ 2.26 million $ 1.51 million
Apr 28, 8 PM $ 0.006
-1.15%
$ 2.26 million $ 1.49 million
Apr 28, 7 PM $ 0.00607
-1.14%
$ 2.29 million $ 1.48 million
Apr 28, 6 PM $ 0.00614
+0.37%
$ 2.31 million $ 1.51 million
Apr 28, 5 PM $ 0.00612
+0.58%
$ 2.3 million $ 1.52 million
Apr 28, 4 PM $ 0.00607
-0.91%
$ 2.28 million $ 1.57 million
Apr 28, 3 PM $ 0.00613
+0.60%
$ 2.3 million $ 1.61 million
Apr 28, 2 PM $ 0.00608
+0.06%
$ 2.29 million $ 2.25 million
Apr 28, 1 PM $ 0.00608
+0.06%
$ 2.29 million $ 2.34 million
Apr 28, 12 PM $ 0.00608
-0.67%
$ 2.29 million $ 2.41 million
Apr 28, 11 AM $ 0.00612
-0.46%
$ 2.3 million $ 2.51 million
Apr 28, 10 AM $ 0.00615
-0.04%
$ 2.31 million $ 2.55 million
Apr 28, 9 AM $ 0.00615
+0.04%
$ 2.31 million $ 2.61 million
Apr 28, 8 AM $ 0.00615
-0.03%
$ 2.31 million $ 2.76 million
Apr 28, 7 AM $ 0.00615
+0.66%
$ 2.31 million $ 2.79 million
Apr 28, 6 AM $ 0.00611
+0.00%
$ 2.3 million $ 2.82 million
Apr 28, 5 AM $ 0.00611
+0.06%
$ 2.3 million $ 2.98 million
Apr 28, 4 AM $ 0.0061
-0.72%
$ 2.3 million $ 3.41 million
Apr 28, 3 AM $ 0.00615
-0.05%
$ 2.31 million $ 3.52 million
Apr 28, 2 AM $ 0.00615
+0.00%
$ 2.31 million $ 3.63 million
Apr 28, 1 AM $ 0.00615
+0.04%
$ 2.31 million $ 3.72 million
Apr 28, 12 AM $ 0.00615
+0.18%
$ 2.31 million $ 4 million
Apr 27, 11 PM $ 0.00611
+0.04%
$ 2.3 million $ 4.26 million
Apr 27, 10 PM $ 0.00611
-2.37%
$ 2.3 million $ 4.41 million
Apr 27, 9 PM $ 0.00626
-0.62%
$ 2.35 million $ 4.61 million
Apr 27, 8 PM $ 0.0063
+0.00%
$ 2.37 million $ 4.8 million