Mayflower AI Historical Data

MAY Page 23
Download
Date Close Price change Market cap Trading volume
Aug 2, 7 AM $0.00331
+0.63%
$1.43 million $52,940
Aug 2, 6 AM $0.00328
-0.77%
$1.42 million $52,561
Aug 2, 5 AM $0.00331
-0.18%
$1.43 million $52,036
Aug 2, 4 AM $0.00332
+0.24%
$1.43 million $51,448
Aug 2, 3 AM $0.00331
+0.79%
$1.43 million $51,087
Aug 2, 2 AM $0.00328
-0.01%
$1.42 million $50,630
Aug 2, 1 AM $0.00328
-0.15%
$1.42 million $50,553
Aug 2, 12 AM $0.00329
+0.08%
$1.42 million $46,622
Aug 1, 11 PM $0.00328
-0.11%
$1.42 million $46,663
Aug 1, 10 PM $0.00329
-0.94%
$1.42 million $46,642
Aug 1, 9 PM $0.00332
+1.21%
$1.43 million $46,842
Aug 1, 8 PM $0.00328
+0.39%
$1.42 million $46,382
Aug 1, 7 PM $0.00327
-1.15%
$1.41 million $53,269
Aug 1, 6 PM $0.0033
-0.23%
$1.43 million $53,175
Aug 1, 5 PM $0.00331
-0.41%
$1.43 million $53,076
Aug 1, 4 PM $0.00333
+1.07%
$1.44 million $53,155
Aug 1, 3 PM $0.00329
-2.02%
$1.42 million $52,337
Aug 1, 2 PM $0.00336
-1.55%
$1.45 million $13,521
Aug 1, 1 PM $0.00341
+0.10%
$1.47 million $13,625
Aug 1, 12 PM $0.00341
+0.65%
$1.47 million $14,197
Aug 1, 11 AM $0.00339
+0.85%
$1.46 million $14,152
Aug 1, 10 AM $0.00336
-0.06%
$1.45 million $14,119
Aug 1, 9 AM $0.00336
-0.04%
$1.45 million $13,949
Aug 1, 8 AM $0.00336
-0.35%
$1.45 million $13,813
Aug 1, 7 AM $0.00337
+0.28%
$1.46 million $13,712
Aug 1, 6 AM $0.00336
+0.00%
$1.45 million $12,913
Aug 1, 5 AM $0.00336
-0.05%
$1.45 million $13,110
Aug 1, 4 AM $0.00336
+0.57%
$1.45 million $13,969
Aug 1, 3 AM $0.00335
+0.09%
$1.44 million $14,930
Aug 1, 2 AM $0.00334
-0.09%
$1.44 million $14,922
Aug 1, 1 AM $0.00335
-0.67%
$1.44 million $14,803
Aug 1, 12 AM $0.00337
+0.43%
$1.45 million $15,202
Jul 31, 11 PM $0.00335
+0.00%
$1.45 million $14,837
Jul 31, 10 PM $0.00335
+0.34%
$1.45 million $14,818
Jul 31, 9 PM $0.00334
-3.03%
$1.44 million $14,728
Jul 31, 8 PM $0.00345
+2.28%
$1.49 million $14,606
Jul 31, 7 PM $0.00337
+0.00%
$1.45 million $6,951
Jul 31, 6 PM $0.00337
-0.02%
$1.45 million $7,022
Jul 31, 5 PM $0.00337
-0.03%
$1.45 million $7,098
Jul 31, 4 PM $0.00337
+0.21%
$1.46 million $7,005
Jul 31, 3 PM $0.00337
-0.92%
$1.44 million $6,960
Jul 31, 2 PM $0.0034
-0.53%
$1.46 million $14,693
Jul 31, 1 PM $0.00341
-0.32%
$1.46 million $14,392
Jul 31, 12 PM $0.00343
+0.16%
$1.47 million $12,537
Jul 31, 11 AM $0.00342
+0.29%
$1.47 million $12,657
Jul 31, 10 AM $0.00341
+0.09%
$1.46 million $11,703
Jul 31, 9 AM $0.00341
-0.26%
$1.46 million $15,066
Jul 31, 8 AM $0.00342
-0.79%
$1.46 million $17,585
Jul 31, 7 AM $0.00344
-0.20%
$1.48 million $19,000
Jul 31, 6 AM $0.00345
-0.42%
$1.48 million $18,857